First Digital USD Historical Data

FDUSD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.999
+0.12%
$ 2.61 billion $ 9.19 billion
Dec 2, 2024 $ 0.998
-0.07%
$ 2.6 billion $ 7.95 billion
Dec 1, 2024 $ 0.999
+0.01%
$ 2.6 billion $ 5.42 billion
Nov 30, 2024 $ 0.999
+0.03%
$ 2.6 billion $ 5.25 billion
Nov 29, 2024 $ 0.998
-0.04%
$ 2.6 billion $ 6.03 billion
Nov 28, 2024 $ 0.999
-0.01%
$ 2.6 billion $ 7.74 billion
Nov 27, 2024 $ 0.999
+0.08%
$ 2.6 billion $ 7.99 billion
Nov 26, 2024 $ 0.998
-0.02%
$ 2.6 billion $ 11.06 billion
Nov 25, 2024 $ 0.998
+0.05%
$ 2.6 billion $ 8.73 billion
Nov 24, 2024 $ 0.998
+0.01%
$ 2.6 billion $ 6.83 billion
Nov 23, 2024 $ 0.998
-0.03%
$ 2.6 billion $ 7.34 billion
Nov 22, 2024 $ 0.998
-0.08%
$ 2.6 billion $ 9.05 billion
Nov 21, 2024 $ 0.999
+0.12%
$ 2.6 billion $ 9.09 billion
Nov 20, 2024 $ 0.998
+0.10%
$ 2.6 billion $ 7.41 billion
Nov 19, 2024 $ 0.997
-0.08%
$ 2.6 billion $ 7.42 billion
Nov 18, 2024 $ 0.998
-0.22%
$ 2.6 billion $ 7.61 billion
Nov 17, 2024 $ 1
-0.09%
$ 2.61 billion $ 5.9 billion
Nov 16, 2024 $ 1
-0.03%
$ 3.2 billion $ 5.99 billion
Nov 15, 2024 $ 1
+0.04%
$ 3.2 billion $ 11.67 billion
Nov 14, 2024 $ 1
+0.20%
$ 3.2 billion $ 11.7 billion
Nov 13, 2024 $ 0.998
-0.13%
$ 3.19 billion $ 14.64 billion
Nov 12, 2024 $ 0.999
+0.09%
$ 3.2 billion $ 19.28 billion
Nov 11, 2024 $ 0.998
-0.12%
$ 3.19 billion $ 7.84 billion
Nov 10, 2024 $ 1
-0.04%
$ 3.2 billion $ 7.81 billion
Nov 9, 2024 $ 1
+0.03%
$ 3.2 billion $ 8.33 billion
Nov 8, 2024 $ 1
+0.04%
$ 3.2 billion $ 8.36 billion
Nov 7, 2024 $ 0.999
+0.02%
$ 3.2 billion $ 8.37 billion
Nov 6, 2024 $ 0.999
-0.08%
$ 3.2 billion $ 13.42 billion
Nov 5, 2024 $ 1
+0.08%
$ 3.2 billion $ 6.3 billion
Nov 4, 2024 $ 0.999
-0.04%
$ 3.2 billion $ 5.49 billion
Nov 3, 2024 $ 0.999
+0.07%
$ 3.2 billion $ 3.12 billion
Nov 2, 2024 $ 0.999
-0.11%
$ 3.19 billion $ 2.28 billion
Nov 1, 2024 $ 1
+0.02%
$ 3.2 billion $ 5.83 billion
Oct 31, 2024 $ 0.999
-0.02%
$ 3.2 billion $ 4.94 billion
Oct 30, 2024 $ 0.999
-0.01%
$ 3.2 billion $ 6.32 billion
Oct 29, 2024 $ 1
-0.05%
$ 3.2 billion $ 5.57 billion
Oct 28, 2024 $ 1
+0.02%
$ 3.2 billion $ 3.45 billion
Oct 27, 2024 $ 1
-0.01%
$ 3.2 billion $ 2.15 billion
Oct 26, 2024 $ 1
+0.11%
$ 3.2 billion $ 4.18 billion
Oct 25, 2024 $ 0.999
-0.12%
$ 3.19 billion $ 3.58 billion
Oct 24, 2024 $ 1
-0.02%
$ 3.2 billion $ 3.58 billion
Oct 23, 2024 $ 1
+0.06%
$ 3.2 billion $ 3.59 billion
Oct 22, 2024 $ 0.999
-0.01%
$ 3.2 billion $ 3.99 billion
Oct 21, 2024 $ 0.999
+0.02%
$ 3.2 billion $ 4.76 billion
Oct 20, 2024 $ 0.999
-0.02%
$ 3.2 billion $ 1.91 billion
Oct 19, 2024 $ 0.999
+0.01%
$ 3.2 billion $ 1.88 billion
Oct 18, 2024 $ 0.999
+0.05%
$ 3.2 billion $ 4.91 billion
Oct 17, 2024 $ 0.999
-0.04%
$ 3.19 billion $ 4.77 billion
Oct 16, 2024 $ 0.999
+0.09%
$ 3.2 billion $ 5.69 billion
Oct 15, 2024 $ 0.998
-0.04%
$ 3.19 billion $ 6.17 billion