First Digital USD Historical Data

FDUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.998
+0.02%
$ 349.47 million $ 129.74 million
Jul 2, 8 AM $ 0.998
+0.00%
$ 349.41 million $ 118.37 million
Jul 2, 7 AM $ 0.998
+0.00%
$ 349.41 million $ 118.69 million
Jul 2, 6 AM $ 0.998
-0.01%
$ 349.42 million $ 117.95 million
Jul 2, 5 AM $ 0.998
-0.02%
$ 349.46 million $ 109.61 million
Jul 2, 4 AM $ 0.998
+0.06%
$ 349.53 million $ 109.1 million
Jul 2, 3 AM $ 0.998
-0.03%
$ 349.31 million $ 109.26 million
Jul 2, 2 AM $ 0.998
+0.03%
$ 349.41 million $ 109.74 million
Jul 2, 1 AM $ 0.998
+0.00%
$ 349.32 million $ 111.46 million
Jul 2, 12 AM $ 0.998
-0.02%
$ 349.33 million $ 122.37 million
Jul 1, 11 PM $ 0.998
+0.01%
$ 349.41 million $ 121.82 million
Jul 1, 10 PM $ 0.998
-0.06%
$ 349.26 million $ 120.28 million
Jul 1, 9 PM $ 0.998
+0.03%
$ 349.48 million $ 114.29 million
Jul 1, 8 PM $ 0.998
-0.02%
$ 349.37 million $ 103.35 million
Jul 1, 7 PM $ 0.998
+0.04%
$ 349.48 million $ 103.04 million
Jul 1, 6 PM $ 0.998
-0.01%
$ 349.36 million $ 102.47 million
Jul 1, 5 PM $ 0.998
+0.01%
$ 349.42 million $ 103.1 million
Jul 1, 4 PM $ 0.998
-0.01%
$ 349.4 million $ 103.02 million
Jul 1, 3 PM $ 0.998
+0.02%
$ 349.45 million $ 102.75 million
Jul 1, 2 PM $ 0.998
+0.07%
$ 349.37 million $ 97.46 million
Jul 1, 1 PM $ 0.997
+0.00%
$ 349.16 million $ 96.6 million
Jul 1, 12 PM $ 0.997
-0.04%
$ 349.16 million $ 95.77 million
Jul 1, 11 AM $ 0.998
+0.00%
$ 349.31 million $ 100.22 million
Jul 1, 10 AM $ 0.998
+0.02%
$ 349.31 million $ 102.24 million
Jul 1, 9 AM $ 0.997
+0.04%
$ 349.23 million $ 101.9 million
Jul 1, 8 AM $ 0.997
-0.05%
$ 349.08 million $ 101.73 million
Jul 1, 7 AM $ 0.997
+0.00%
$ 349.23 million $ 105.54 million
Jul 1, 6 AM $ 0.997
-0.01%
$ 349.24 million $ 106.23 million
Jul 1, 5 AM $ 0.998
+0.00%
$ 349.26 million $ 105.87 million
Jul 1, 4 AM $ 0.998
+0.01%
$ 349.25 million $ 108.05 million
Jul 1, 3 AM $ 0.997
-0.01%
$ 349.22 million $ 112.42 million
Jul 1, 2 AM $ 0.998
-0.02%
$ 349.24 million $ 111.1 million
Jul 1, 1 AM $ 0.998
+0.01%
$ 349.31 million $ 110.58 million
Jul 1, 12 AM $ 0.998
+0.00%
$ 349.27 million $ 102.11 million
Jun 30, 11 PM $ 0.998
+0.02%
$ 349.32 million $ 109.74 million
Jun 30, 10 PM $ 0.997
+0.00%
$ 349.23 million $ 110.15 million
Jun 30, 9 PM $ 0.997
-0.01%
$ 349.23 million $ 110.19 million
Jun 30, 8 PM $ 0.998
+0.03%
$ 349.28 million $ 115.31 million
Jun 30, 7 PM $ 0.997
-0.01%
$ 349.21 million $ 116.32 million
Jun 30, 6 PM $ 0.997
-0.01%
$ 349.24 million $ 116.9 million
Jun 30, 5 PM $ 0.998
+0.01%
$ 349.26 million $ 116.1 million
Jun 30, 4 PM $ 0.997
-0.06%
$ 349.22 million $ 125.86 million
Jun 30, 3 PM $ 0.998
+0.02%
$ 349.42 million $ 126.57 million
Jun 30, 2 PM $ 0.998
+0.04%
$ 349.35 million $ 124.36 million
Jun 30, 1 PM $ 0.997
-0.11%
$ 349.21 million $ 128.6 million
Jun 30, 12 PM $ 0.998
+0.04%
$ 349.51 million $ 126.92 million
Jun 30, 11 AM $ 0.998
+0.02%
$ 349.38 million $ 131.84 million
Jun 30, 10 AM $ 0.998
+0.02%
$ 349.32 million $ 130.29 million
Jun 30, 9 AM $ 0.998
+0.00%
$ 349.26 million $ 130.99 million
Jun 30, 8 AM $ 0.997
-0.01%
$ 349.21 million $ 133 million