Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Digital USD Historical Data

FDUSD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $0.999
+0.02%
$332.09 million $132.01 million
Sep 2, 3 PM $0.999
-0.05%
$332.01 million $132.23 million
Sep 2, 2 PM $0.999
+0.07%
$332.18 million $130.4 million
Sep 2, 1 PM $0.998
-0.04%
$331.95 million $133.81 million
Sep 2, 12 PM $0.999
+0.05%
$332.1 million $138.2 million
Sep 2, 11 AM $0.998
+0.01%
$331.92 million $143.49 million
Sep 2, 10 AM $0.998
-0.03%
$331.89 million $143 million
Sep 2, 9 AM $0.999
-0.01%
$332 million $141.39 million
Sep 2, 8 AM $0.999
-0.04%
$332.03 million $139.21 million
Sep 2, 7 AM $0.999
+0.03%
$332.15 million $142.2 million
Sep 2, 6 AM $0.999
-0.01%
$332.04 million $150.68 million
Sep 2, 5 AM $0.999
+0.01%
$332.08 million $149.36 million
Sep 2, 4 AM $0.999
+0.00%
$332.06 million $154.13 million
Sep 2, 3 AM $0.999
+0.00%
$332.06 million $154.31 million
Sep 2, 2 AM $0.999
+0.06%
$332.07 million $152.97 million
Sep 2, 1 AM $0.998
-0.06%
$331.88 million $155.15 million
Sep 2, 12 AM $0.999
+0.01%
$332.06 million $150.61 million
Sep 1, 11 PM $0.999
+0.00%
$332.04 million $150.81 million
Sep 1, 10 PM $0.999
-0.01%
$332.05 million $148.04 million
Sep 1, 9 PM $0.999
+0.02%
$332.07 million $149.64 million
Sep 1, 8 PM $0.999
+0.02%
$332.02 million $148.27 million
Sep 1, 7 PM $0.998
+0.04%
$331.95 million $148.95 million
Sep 1, 6 PM $0.998
-0.10%
$331.82 million $140 million
Sep 1, 5 PM $0.999
+0.04%
$332.18 million $135.39 million
Sep 1, 4 PM $0.999
-0.03%
$332.04 million $137.52 million
Sep 1, 3 PM $0.999
-0.01%
$332.14 million $132.99 million
Sep 1, 2 PM $0.999
+0.06%
$332.18 million $137.08 million
Sep 1, 1 PM $0.999
-0.03%
$332.02 million $139.38 million
Sep 1, 12 PM $0.999
-0.02%
$332.13 million $132.99 million
Sep 1, 11 AM $0.999
+0.02%
$332.18 million $129.04 million
Sep 1, 10 AM $0.999
-0.01%
$332.11 million $130.18 million
Sep 1, 9 AM $0.999
-0.03%
$332.14 million $129.87 million
Sep 1, 8 AM $0.999
+0.03%
$332.24 million $128.85 million
Sep 1, 7 AM $0.999
+0.01%
$332.14 million $124.36 million
Sep 1, 6 AM $0.999
+0.02%
$332.09 million $115.99 million
Sep 1, 5 AM $0.999
+0.01%
$332.04 million $117.25 million
Sep 1, 4 AM $0.999
-0.01%
$332.02 million $115.62 million
Sep 1, 3 AM $0.999
+0.02%
$332.05 million $115.14 million
Sep 1, 2 AM $0.999
+0.00%
$331.98 million $116.43 million
Sep 1, 1 AM $0.999
+0.01%
$331.99 million $113.4 million
Sep 1, 12 AM $0.998
+0.00%
$331.95 million $114.31 million
Aug 31, 11 PM $0.998
+0.00%
$331.95 million $115.86 million
Aug 31, 10 PM $0.999
+0.00%
$331.96 million $125.79 million
Aug 31, 9 PM $0.999
+0.00%
$331.98 million $126.24 million
Aug 31, 8 PM $0.999
+0.01%
$331.97 million $129.43 million
Aug 31, 7 PM $0.998
-0.02%
$331.92 million $137.09 million
Aug 31, 6 PM $0.999
-0.01%
$331.98 million $141.35 million
Aug 31, 5 PM $0.999
-0.04%
$331.99 million $141.79 million
Aug 31, 4 PM $0.999
+0.02%
$332.11 million $145.45 million
Aug 31, 3 PM $0.999
+0.04%
$332.05 million $148.46 million