First Digital USD Historical Data

FDUSD Page 11
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.999
+0.00%
$ 413.45 million $ 145.56 million
3:51 PM $ 0.999
+0.00%
$ 413.45 million $ 145.99 million
3:50 PM $ 0.999
+0.05%
$ 413.45 million $ 145.93 million
3:49 PM $ 0.999
+0.01%
$ 413.46 million $ 145.9 million
3:48 PM $ 0.999
-0.04%
$ 413.46 million $ 145.87 million
3:47 PM $ 0.999
+0.01%
$ 413.46 million $ 145.84 million
3:46 PM $ 0.999
-0.01%
$ 413.46 million $ 145.65 million
3:45 PM $ 0.999
+0.02%
$ 413.46 million $ 145.59 million
3:44 PM $ 0.999
-0.01%
$ 413.47 million $ 145.57 million
3:43 PM $ 0.999
+0.00%
$ 413.47 million $ 145.54 million
3:42 PM $ 0.999
+0.01%
$ 413.47 million $ 145.53 million
3:41 PM $ 0.999
-0.08%
$ 413.47 million $ 145.53 million
3:40 PM $ 0.999
-0.01%
$ 413.47 million $ 145.19 million
3:39 PM $ 0.999
-0.05%
$ 413.75 million $ 144.97 million
3:38 PM $ 1
+0.01%
$ 413.75 million $ 144.87 million
3:37 PM $ 1
-0.05%
$ 413.75 million $ 144.72 million
3:36 PM $ 1
-0.04%
$ 413.75 million $ 144.49 million
3:35 PM $ 1
+0.10%
$ 413.75 million $ 141.82 million
3:34 PM $ 1
+0.00%
$ 413.97 million $ 141.76 million
3:33 PM $ 1
+0.06%
$ 413.97 million $ 141.32 million
3:32 PM $ 0.999
-0.02%
$ 413.97 million $ 141.35 million
3:31 PM $ 0.999
+0.05%
$ 413.97 million $ 141.12 million
3:30 PM $ 0.999
-0.01%
$ 413.97 million $ 140.95 million
3:29 PM $ 0.999
+0.00%
$ 413.59 million $ 140.95 million
3:28 PM $ 0.999
+0.01%
$ 413.59 million $ 140.97 million
3:27 PM $ 0.999
-0.01%
$ 413.59 million $ 140.99 million
3:26 PM $ 0.999
-0.04%
$ 413.59 million $ 140.99 million
3:25 PM $ 0.999
+0.01%
$ 413.59 million $ 140.93 million
3:24 PM $ 0.999
-0.03%
$ 413.72 million $ 140.72 million
3:23 PM $ 1
-0.03%
$ 413.72 million $ 140.68 million
3:22 PM $ 1
+0.03%
$ 413.72 million $ 140.59 million
3:21 PM $ 1
+0.05%
$ 413.72 million $ 140.43 million
3:20 PM $ 0.999
+0.01%
$ 413.72 million $ 140.36 million
3:19 PM $ 0.999
+0.04%
$ 413.54 million $ 140.31 million
3:18 PM $ 0.999
-0.02%
$ 413.54 million $ 140.25 million
3:17 PM $ 0.999
-0.01%
$ 413.54 million $ 140.24 million
3:16 PM $ 0.999
-0.02%
$ 413.54 million $ 140.24 million
3:15 PM $ 0.999
-0.01%
$ 413.54 million $ 140.16 million
3:14 PM $ 0.999
+0.01%
$ 413.55 million $ 140.11 million
3:13 PM $ 0.999
+0.00%
$ 413.55 million $ 140.12 million
3:12 PM $ 0.999
+0.00%
$ 413.55 million $ 140.11 million
3:11 PM $ 0.999
+0.01%
$ 413.55 million $ 140.14 million
3:10 PM $ 0.999
-0.01%
$ 413.55 million $ 140.2 million
3:09 PM $ 0.999
+0.00%
$ 413.58 million $ 140.66 million
3:08 PM $ 0.999
-0.01%
$ 413.58 million $ 140.66 million
3:07 PM $ 0.999
-0.01%
$ 413.58 million $ 140.7 million
3:06 PM $ 0.999
+0.00%
$ 413.58 million $ 140.56 million
3:05 PM $ 0.999
+0.03%
$ 413.58 million $ 140.8 million
3:04 PM $ 0.999
-0.04%
$ 413.63 million $ 140.8 million
3:03 PM $ 0.999
-0.02%
$ 413.63 million $ 140.71 million