First Digital USD Historical Data

FDUSD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.998
-0.04%
$ 3.19 billion $ 6.17 billion
Oct 14, 2024 $ 0.999
+0.03%
$ 3.19 billion $ 4.85 billion
Oct 13, 2024 $ 0.998
-0.04%
$ 3.19 billion $ 2.47 billion
Oct 12, 2024 $ 0.999
+0.08%
$ 2.94 billion $ 2.3 billion
Oct 11, 2024 $ 0.998
-0.03%
$ 2.94 billion $ 4.31 billion
Oct 10, 2024 $ 0.998
-0.65%
$ 2.94 billion $ 3.98 billion
Oct 9, 2024 $ 1
+0.24%
$ 2.95 billion $ 4.64 billion
Oct 8, 2024 $ 1
+0.21%
$ 2.95 billion $ 5.11 billion
Oct 7, 2024 $ 1
+0.11%
$ 2.94 billion $ 4.32 billion
Oct 6, 2024 $ 0.999
-0.08%
$ 2.94 billion $ 2.14 billion
Oct 5, 2024 $ 1
+0.01%
$ 2.94 billion $ 2.37 billion
Oct 4, 2024 $ 1
+0.02%
$ 2.94 billion $ 4.99 billion
Oct 3, 2024 $ 0.999
-0.02%
$ 2.94 billion $ 5.73 billion
Oct 2, 2024 $ 1
+0.01%
$ 2.94 billion $ 7.77 billion
Oct 1, 2024 $ 0.999
+0.06%
$ 2.94 billion $ 7.8 billion
Sep 30, 2024 $ 0.999
-0.09%
$ 2.94 billion $ 4.31 billion
Sep 29, 2024 $ 1
-0.05%
$ 2.94 billion $ 2.17 billion
Sep 28, 2024 $ 1
+0.07%
$ 2.94 billion $ 2.18 billion
Sep 27, 2024 $ 0.999
+0.06%
$ 2.94 billion $ 4.38 billion
Sep 26, 2024 $ 0.999
-0.01%
$ 2.94 billion $ 4.75 billion
Sep 25, 2024 $ 0.999
-0.13%
$ 2.94 billion $ 4.45 billion
Sep 24, 2024 $ 1
+0.01%
$ 2.94 billion $ 4.57 billion
Sep 23, 2024 $ 1
-0.05%
$ 2.94 billion $ 5.39 billion
Sep 22, 2024 $ 1
+0.01%
$ 2.94 billion $ 4.31 billion
Sep 21, 2024 $ 1
+0.09%
$ 2.57 billion $ 4.33 billion
Sep 20, 2024 $ 1
+0.06%
$ 2.56 billion $ 6.39 billion
Sep 19, 2024 $ 0.999
+0.15%
$ 2.56 billion $ 5.54 billion
Sep 18, 2024 $ 0.998
-0.29%
$ 2.56 billion $ 5.47 billion
Sep 17, 2024 $ 1
+0.01%
$ 2.57 billion $ 4.33 billion
Sep 16, 2024 $ 1
-0.14%
$ 2.57 billion $ 3.48 billion
Sep 15, 2024 $ 1
+0.12%
$ 2.57 billion $ 1.73 billion
Sep 14, 2024 $ 1
-0.08%
$ 2.57 billion $ 3.96 billion
Sep 13, 2024 $ 1
+0.17%
$ 2.57 billion $ 3.65 billion
Sep 12, 2024 $ 1
+0.74%
$ 2.56 billion $ 4.31 billion
Sep 11, 2024 $ 0.992
-0.17%
$ 2.54 billion $ 4.87 billion
Sep 10, 2024 $ 0.994
-0.57%
$ 2.55 billion $ 3.86 billion
Sep 9, 2024 $ 1
+0.42%
$ 2.56 billion $ 1.98 billion
Sep 8, 2024 $ 0.995
-0.07%
$ 2.55 billion $ 1.97 billion
Sep 7, 2024 $ 0.996
+0.30%
$ 2.79 billion $ 2.14 billion
Sep 6, 2024 $ 0.993
-0.42%
$ 2.78 billion $ 6.04 billion
Sep 5, 2024 $ 0.997
-0.17%
$ 2.79 billion $ 4.1 billion
Sep 4, 2024 $ 0.999
+0.02%
$ 2.8 billion $ 3.73 billion
Sep 3, 2024 $ 0.998
-0.08%
$ 2.79 billion $ 3.63 billion
Sep 2, 2024 $ 0.999
+0.04%
$ 2.8 billion $ 3.44 billion
Sep 1, 2024 $ 0.999
+0.02%
$ 2.8 billion $ 1.99 billion
Aug 31, 2024 $ 0.998
+0.40%
$ 2 billion $ 1.76 billion
Aug 30, 2024 $ 0.994
-0.35%
$ 1.99 billion $ 4.13 billion
Aug 29, 2024 $ 0.998
+0.37%
$ 2 billion $ 3.97 billion
Aug 28, 2024 $ 0.994
-0.34%
$ 1.99 billion $ 5.57 billion
Aug 27, 2024 $ 0.998
-0.14%
$ 2 billion $ 4.6 billion