First Digital USD Historical Data

FDUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.997
-0.01%
$ 349.21 million $ 133 million
Jun 30, 7 AM $ 0.997
+0.00%
$ 349.21 million $ 131.68 million
Jun 30, 6 AM $ 0.997
+0.00%
$ 349.22 million $ 133.83 million
Jun 30, 5 AM $ 0.998
-0.02%
$ 349.24 million $ 139.19 million
Jun 30, 4 AM $ 0.998
+0.00%
$ 349.31 million $ 139.37 million
Jun 30, 3 AM $ 0.998
-0.01%
$ 349.29 million $ 134.41 million
Jun 30, 2 AM $ 0.998
+0.00%
$ 349.33 million $ 135.73 million
Jun 30, 1 AM $ 0.998
+0.00%
$ 349.32 million $ 139.16 million
Jun 30, 12 AM $ 0.998
+0.02%
$ 349.33 million $ 137.4 million
Jun 29, 11 PM $ 0.998
-0.02%
$ 349.37 million $ 131.26 million
Jun 29, 10 PM $ 0.998
+0.00%
$ 349.43 million $ 133.36 million
Jun 29, 9 PM $ 0.998
+0.02%
$ 349.42 million $ 143.41 million
Jun 29, 8 PM $ 0.998
-0.01%
$ 349.37 million $ 155.03 million
Jun 29, 7 PM $ 0.998
+0.01%
$ 349.38 million $ 154.5 million
Jun 29, 6 PM $ 0.998
-0.03%
$ 349.34 million $ 155.1 million
Jun 29, 5 PM $ 0.998
+0.05%
$ 349.46 million $ 155.32 million
Jun 29, 4 PM $ 0.998
-0.03%
$ 349.27 million $ 146.7 million
Jun 29, 3 PM $ 0.998
+0.02%
$ 349.36 million $ 146.17 million
Jun 29, 2 PM $ 0.998
+0.03%
$ 349.3 million $ 143.48 million
Jun 29, 1 PM $ 0.997
-0.05%
$ 349.2 million $ 139.45 million
Jun 29, 12 PM $ 0.998
+0.02%
$ 349.38 million $ 133.88 million
Jun 29, 11 AM $ 0.998
+0.00%
$ 349.4 million $ 124.07 million
Jun 29, 10 AM $ 0.998
+0.00%
$ 349.38 million $ 135.32 million
Jun 29, 9 AM $ 0.998
+0.00%
$ 349.4 million $ 139.01 million
Jun 29, 8 AM $ 0.998
-0.01%
$ 349.39 million $ 136.52 million
Jun 29, 7 AM $ 0.998
+0.01%
$ 349.42 million $ 133.7 million
Jun 29, 6 AM $ 0.998
-0.01%
$ 349.39 million $ 131.56 million
Jun 29, 5 AM $ 0.998
-0.01%
$ 349.41 million $ 126.41 million
Jun 29, 4 AM $ 0.998
+0.01%
$ 349.46 million $ 125.58 million
Jun 29, 3 AM $ 0.998
-0.01%
$ 349.41 million $ 125.17 million
Jun 29, 2 AM $ 0.998
-0.03%
$ 349.44 million $ 122.54 million
Jun 29, 1 AM $ 0.998
+0.04%
$ 349.53 million $ 118.29 million
Jun 29, 12 AM $ 0.998
-0.03%
$ 349.4 million $ 131.81 million
Jun 28, 11 PM $ 0.998
+0.02%
$ 349.49 million $ 129.82 million
Jun 28, 10 PM $ 0.998
-0.05%
$ 349.42 million $ 128.09 million
Jun 28, 9 PM $ 0.999
+0.05%
$ 349.62 million $ 120.35 million
Jun 28, 8 PM $ 0.998
+0.01%
$ 349.45 million $ 103.59 million
Jun 28, 7 PM $ 0.998
-0.01%
$ 349.43 million $ 102.69 million
Jun 28, 6 PM $ 0.998
-0.01%
$ 349.46 million $ 104.41 million
Jun 28, 5 PM $ 0.998
+0.00%
$ 349.49 million $ 103.69 million
Jun 28, 4 PM $ 0.998
+0.00%
$ 349.5 million $ 103.54 million
Jun 28, 3 PM $ 0.998
-0.02%
$ 349.49 million $ 101.16 million
Jun 28, 2 PM $ 0.998
-0.01%
$ 349.56 million $ 101.34 million
Jun 28, 1 PM $ 0.999
+0.00%
$ 349.61 million $ 96.24 million
Jun 28, 12 PM $ 0.999
+0.00%
$ 349.61 million $ 95.13 million
Jun 28, 11 AM $ 0.999
+0.02%
$ 349.61 million $ 94.57 million
Jun 28, 10 AM $ 0.998
+0.00%
$ 349.55 million $ 89.65 million
Jun 28, 9 AM $ 0.998
-0.01%
$ 349.54 million $ 89 million
Jun 28, 8 AM $ 0.998
+0.02%
$ 349.56 million $ 89.3 million
Jun 28, 7 AM $ 0.998
-0.01%
$ 349.52 million $ 89 million