First Digital USD Historical Data

FDUSD Page 12
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.999
+0.01%
$ 413.48 million $ 144.72 million
4:46 PM $ 0.999
-0.01%
$ 413.48 million $ 144.5 million
4:45 PM $ 0.999
-0.03%
$ 413.48 million $ 144.5 million
4:44 PM $ 0.999
-0.03%
$ 413.65 million $ 144.41 million
4:43 PM $ 0.999
+0.00%
$ 413.65 million $ 144.4 million
4:42 PM $ 0.999
-0.01%
$ 413.65 million $ 144.38 million
4:41 PM $ 1
+0.04%
$ 413.65 million $ 144.31 million
4:40 PM $ 0.999
+0.01%
$ 413.65 million $ 144.29 million
4:39 PM $ 0.999
+0.00%
$ 413.58 million $ 144.22 million
4:38 PM $ 0.999
+0.00%
$ 413.58 million $ 144.24 million
4:37 PM $ 0.999
-0.01%
$ 413.58 million $ 144.23 million
4:36 PM $ 0.999
+0.01%
$ 413.58 million $ 144.21 million
4:35 PM $ 0.999
+0.04%
$ 413.58 million $ 144.21 million
4:34 PM $ 0.999
-0.02%
$ 413.43 million $ 144.16 million
4:33 PM $ 0.999
-0.02%
$ 413.43 million $ 144.19 million
4:32 PM $ 0.999
+0.00%
$ 413.43 million $ 144.21 million
4:31 PM $ 0.999
+0.00%
$ 413.43 million $ 144.22 million
4:30 PM $ 0.999
-0.01%
$ 413.43 million $ 144.23 million
4:29 PM $ 0.999
-0.02%
$ 413.65 million $ 144.27 million
4:28 PM $ 0.999
+0.06%
$ 413.65 million $ 144.23 million
4:27 PM $ 0.999
+0.02%
$ 413.65 million $ 144.23 million
4:26 PM $ 0.999
-0.06%
$ 413.65 million $ 144.29 million
4:25 PM $ 0.999
+0.00%
$ 413.65 million $ 144.31 million
4:24 PM $ 0.999
-0.01%
$ 413.63 million $ 144.31 million
4:23 PM $ 0.999
-0.02%
$ 413.63 million $ 144.26 million
4:22 PM $ 0.999
+0.00%
$ 413.63 million $ 144.2 million
4:21 PM $ 0.999
+0.02%
$ 413.63 million $ 144.05 million
4:20 PM $ 0.999
-0.01%
$ 413.63 million $ 144.6 million
4:19 PM $ 0.999
+0.01%
$ 413.76 million $ 144.58 million
4:18 PM $ 0.999
+0.03%
$ 413.76 million $ 144.71 million
4:17 PM $ 0.999
+0.01%
$ 413.76 million $ 146.13 million
4:16 PM $ 0.999
-0.03%
$ 413.76 million $ 146.45 million
4:15 PM $ 0.999
-0.02%
$ 413.76 million $ 146.33 million
4:14 PM $ 0.999
+0.00%
$ 413.71 million $ 146.28 million
4:13 PM $ 0.999
+0.01%
$ 413.71 million $ 146.74 million
4:12 PM $ 0.999
+0.01%
$ 413.71 million $ 146.84 million
4:11 PM $ 0.999
-0.02%
$ 413.71 million $ 146.8 million
4:10 PM $ 0.999
-0.02%
$ 413.71 million $ 146.82 million
4:09 PM $ 1
+0.04%
$ 413.78 million $ 146.65 million
4:08 PM $ 0.999
+0.00%
$ 413.78 million $ 146.64 million
4:07 PM $ 0.999
-0.01%
$ 413.78 million $ 146.64 million
4:06 PM $ 0.999
+0.01%
$ 413.78 million $ 146.61 million
4:05 PM $ 0.999
+0.03%
$ 413.78 million $ 146.45 million
4:04 PM $ 0.999
-0.05%
$ 413.47 million $ 146.47 million
4:03 PM $ 0.999
-0.02%
$ 413.47 million $ 146.51 million
4:02 PM $ 0.999
+0.02%
$ 413.47 million $ 146.4 million
4:01 PM $ 0.999
+0.02%
$ 413.47 million $ 146.4 million
4:00 PM $ 0.999
+0.03%
$ 413.47 million $ 146.13 million
3:59 PM $ 0.999
-0.01%
$ 413.5 million $ 145.62 million
3:58 PM $ 0.999
+0.00%
$ 413.5 million $ 145.58 million