First Digital USD Historical Data

FDUSD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.999
+0.07%
$ 2 billion $ 2.53 billion
Aug 25, 2024 $ 0.998
-0.07%
$ 2 billion $ 2.55 billion
Aug 24, 2024 $ 0.999
+0.44%
$ 2 billion $ 5.09 billion
Aug 23, 2024 $ 0.995
-0.41%
$ 1.99 billion $ 3.94 billion
Aug 22, 2024 $ 0.999
+0.35%
$ 2 billion $ 3.83 billion
Aug 21, 2024 $ 0.995
-0.40%
$ 1.99 billion $ 3.46 billion
Aug 20, 2024 $ 0.999
+0.23%
$ 2 billion $ 3.7 billion
Aug 19, 2024 $ 0.997
-0.32%
$ 2 billion $ 3.84 billion
Aug 18, 2024 $ 1
+0.14%
$ 2 billion $ 2.27 billion
Aug 17, 2024 $ 0.999
+0.07%
$ 2 billion $ 2.1 billion
Aug 16, 2024 $ 0.998
-0.04%
$ 2 billion $ 5.67 billion
Aug 15, 2024 $ 0.998
-0.18%
$ 2 billion $ 4.97 billion
Aug 14, 2024 $ 1
+0.40%
$ 2 billion $ 4.66 billion
Aug 13, 2024 $ 0.996
+0.36%
$ 2 billion $ 4.7 billion
Aug 12, 2024 $ 0.992
-0.63%
$ 1.99 billion $ 5.49 billion
Aug 11, 2024 $ 0.998
+0.04%
$ 2 billion $ 2.57 billion
Aug 10, 2024 $ 0.998
+0.09%
$ 2 billion $ 3.29 billion
Aug 9, 2024 $ 0.997
-0.28%
$ 2 billion $ 7.96 billion
Aug 8, 2024 $ 1
+0.26%
$ 2 billion $ 8.01 billion
Aug 7, 2024 $ 0.998
+0.15%
$ 2 billion $ 8.61 billion
Aug 6, 2024 $ 0.996
+0.22%
$ 2 billion $ 11.1 billion
Aug 5, 2024 $ 0.994
-0.27%
$ 1.99 billion $ 12.96 billion
Aug 4, 2024 $ 0.997
-0.08%
$ 2 billion $ 5.31 billion
Aug 3, 2024 $ 0.998
-0.09%
$ 2 billion $ 6.56 billion
Aug 2, 2024 $ 0.999
-0.16%
$ 2 billion $ 7.97 billion
Aug 1, 2024 $ 1
+0.02%
$ 2.01 billion $ 7.65 billion
Jul 31, 2024 $ 1
-0.01%
$ 2.01 billion $ 5.65 billion
Jul 30, 2024 $ 1
+0.01%
$ 2.01 billion $ 4.18 billion
Jul 29, 2024 $ 1
-0.02%
$ 2.01 billion $ 2.88 billion
Jul 28, 2024 $ 1
+0.04%
$ 2.01 billion $ 3.34 billion
Jul 27, 2024 $ 1
-0.02%
$ 1.99 billion $ 2.83 billion
Jul 26, 2024 $ 1
+0.05%
$ 1.99 billion $ 4.68 billion
Jul 25, 2024 $ 0.999
-0.01%
$ 1.99 billion $ 5.37 billion
Jul 24, 2024 $ 0.999
+0.01%
$ 1.99 billion $ 4.98 billion
Jul 23, 2024 $ 0.999
-0.06%
$ 1.99 billion $ 5.33 billion
Jul 22, 2024 $ 1
+0.02%
$ 1.99 billion $ 3.67 billion
Jul 21, 2024 $ 1
-0.04%
$ 1.99 billion $ 2.85 billion
Jul 20, 2024 $ 1
+0.00%
$ 1.93 billion $ 3 billion
Jul 19, 2024 $ 1
+0.04%
$ 1.93 billion $ 4.13 billion
Jul 18, 2024 $ 1
-0.04%
$ 1.93 billion $ 3.79 billion
Jul 17, 2024 $ 1
-0.02%
$ 1.93 billion $ 4.62 billion
Jul 16, 2024 $ 1
-0.06%
$ 1.93 billion $ 4.65 billion
Jul 15, 2024 $ 1
+0.10%
$ 1.93 billion $ 2.19 billion
Jul 14, 2024 $ 1
+0.03%
$ 1.93 billion $ 2.18 billion
Jul 13, 2024 $ 1
+0.00%
$ 2.18 billion $ 2.99 billion
Jul 12, 2024 $ 1
-0.02%
$ 2.18 billion $ 3.78 billion
Jul 11, 2024 $ 1
+0.01%
$ 2.18 billion $ 3.16 billion
Jul 10, 2024 $ 1
-0.02%
$ 2.18 billion $ 3.48 billion
Jul 9, 2024 $ 1
-0.01%
$ 2.18 billion $ 4.82 billion
Jul 8, 2024 $ 1
-0.06%
$ 2.18 billion $ 3.87 billion