First Digital USD Historical Data

FDUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.998
-0.01%
$ 349.52 million $ 89 million
Jun 28, 6 AM $ 0.998
-0.01%
$ 349.53 million $ 89.13 million
Jun 28, 5 AM $ 0.998
+0.00%
$ 349.56 million $ 89.71 million
Jun 28, 4 AM $ 0.999
+0.01%
$ 349.6 million $ 88.74 million
Jun 28, 3 AM $ 0.998
-0.01%
$ 349.56 million $ 92.46 million
Jun 28, 2 AM $ 0.998
-0.01%
$ 349.59 million $ 95.71 million
Jun 28, 1 AM $ 0.999
-0.01%
$ 349.61 million $ 96.96 million
Jun 28, 12 AM $ 0.999
+0.01%
$ 349.64 million $ 82.27 million
Jun 27, 11 PM $ 0.998
+0.01%
$ 349.59 million $ 83.29 million
Jun 27, 10 PM $ 0.998
-0.02%
$ 349.53 million $ 85.98 million
Jun 27, 9 PM $ 0.999
+0.01%
$ 349.61 million $ 85.72 million
Jun 27, 8 PM $ 0.998
-0.01%
$ 349.57 million $ 104.15 million
Jun 27, 7 PM $ 0.998
+0.00%
$ 349.59 million $ 108.89 million
Jun 27, 6 PM $ 0.999
-0.02%
$ 349.62 million $ 111.21 million
Jun 27, 5 PM $ 0.999
+0.03%
$ 349.71 million $ 112.6 million
Jun 27, 4 PM $ 0.999
+0.01%
$ 349.6 million $ 112.22 million
Jun 27, 3 PM $ 0.998
+0.00%
$ 349.57 million $ 115.82 million
Jun 27, 2 PM $ 0.998
+0.01%
$ 349.58 million $ 121.47 million
Jun 27, 1 PM $ 0.998
-0.01%
$ 349.55 million $ 132.02 million
Jun 27, 12 PM $ 0.998
+0.00%
$ 349.58 million $ 142.3 million
Jun 27, 11 AM $ 0.998
-0.03%
$ 349.56 million $ 147.86 million
Jun 27, 10 AM $ 0.999
+0.04%
$ 349.66 million $ 142.02 million
Jun 27, 9 AM $ 0.998
-0.02%
$ 349.51 million $ 140.36 million
Jun 27, 8 AM $ 0.998
+0.01%
$ 349.57 million $ 142.94 million
Jun 27, 7 AM $ 0.998
+0.00%
$ 349.55 million $ 145.35 million
Jun 27, 6 AM $ 0.998
-0.01%
$ 349.56 million $ 148.61 million
Jun 27, 5 AM $ 0.999
+0.00%
$ 349.59 million $ 152.63 million
Jun 27, 4 AM $ 0.999
+0.02%
$ 349.59 million $ 153.78 million
Jun 27, 3 AM $ 0.998
-0.02%
$ 349.52 million $ 167.64 million
Jun 27, 2 AM $ 0.998
+0.01%
$ 349.58 million $ 174.32 million
Jun 27, 1 AM $ 0.998
+0.00%
$ 349.55 million $ 190.52 million
Jun 27, 12 AM $ 0.998
-0.01%
$ 349.54 million $ 194.56 million
Jun 26, 11 PM $ 0.998
-0.01%
$ 349.55 million $ 195.19 million
Jun 26, 10 PM $ 0.999
-0.03%
$ 349.61 million $ 195.13 million
Jun 26, 9 PM $ 0.999
+0.06%
$ 349.66 million $ 197.23 million
Jun 26, 8 PM $ 0.998
-0.10%
$ 351.85 million $ 182.29 million
Jun 26, 7 PM $ 0.998
+0.03%
$ 351.87 million $ 181.17 million
Jun 26, 6 PM $ 0.998
-0.03%
$ 351.78 million $ 177.17 million
Jun 26, 5 PM $ 0.998
+0.00%
$ 351.9 million $ 180.22 million
Jun 26, 4 PM $ 0.998
+0.04%
$ 351.88 million $ 184.07 million
Jun 26, 3 PM $ 0.998
-0.05%
$ 351.75 million $ 184.54 million
Jun 26, 2 PM $ 0.998
+0.06%
$ 351.9 million $ 184.98 million
Jun 26, 1 PM $ 0.998
-0.08%
$ 351.69 million $ 206.43 million
Jun 26, 12 PM $ 0.998
+0.07%
$ 351.94 million $ 217.9 million
Jun 26, 11 AM $ 0.998
-0.02%
$ 351.7 million $ 215.55 million
Jun 26, 10 AM $ 0.998
+0.01%
$ 351.78 million $ 215.83 million
Jun 26, 9 AM $ 0.998
+0.00%
$ 351.75 million $ 214.1 million
Jun 26, 8 AM $ 0.998
-0.01%
$ 351.78 million $ 218.08 million
Jun 26, 7 AM $ 0.998
+0.03%
$ 351.79 million $ 215.88 million
Jun 26, 6 AM $ 0.998
-0.03%
$ 351.69 million $ 215.01 million