First Digital USD Historical Data

FDUSD Page 13
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 1
+0.03%
$ 413.98 million $ 152.03 million
5:49 PM $ 0.999
-0.01%
$ 413.72 million $ 151.87 million
5:48 PM $ 0.999
+0.01%
$ 413.72 million $ 151.83 million
5:47 PM $ 0.999
+0.01%
$ 413.72 million $ 151.83 million
5:46 PM $ 0.999
+0.01%
$ 413.72 million $ 151.79 million
5:45 PM $ 0.999
+0.00%
$ 413.72 million $ 151.74 million
5:44 PM $ 0.999
+0.00%
$ 413.62 million $ 151.74 million
5:43 PM $ 0.999
+0.00%
$ 413.62 million $ 151.74 million
5:42 PM $ 0.999
-0.01%
$ 413.62 million $ 151.73 million
5:41 PM $ 0.999
-0.02%
$ 413.62 million $ 151.72 million
5:40 PM $ 0.999
+0.03%
$ 413.62 million $ 151.67 million
5:39 PM $ 0.999
+0.00%
$ 413.61 million $ 151.61 million
5:38 PM $ 0.999
-0.01%
$ 413.61 million $ 151.6 million
5:37 PM $ 0.999
-0.01%
$ 413.61 million $ 151.6 million
5:36 PM $ 0.999
+0.00%
$ 413.61 million $ 151.57 million
5:35 PM $ 0.999
-0.04%
$ 413.61 million $ 151.5 million
5:34 PM $ 1
+0.04%
$ 413.9 million $ 151.19 million
5:33 PM $ 0.999
+0.06%
$ 413.9 million $ 150.94 million
5:32 PM $ 0.999
+0.01%
$ 413.9 million $ 150.91 million
5:31 PM $ 0.999
-0.03%
$ 413.9 million $ 150.86 million
5:30 PM $ 0.999
-0.01%
$ 413.9 million $ 150.86 million
5:29 PM $ 0.999
-0.01%
$ 413.59 million $ 150.81 million
5:28 PM $ 0.999
-0.01%
$ 413.59 million $ 150.84 million
5:27 PM $ 0.999
-0.01%
$ 413.59 million $ 150.83 million
5:26 PM $ 0.999
+0.00%
$ 413.59 million $ 150.78 million
5:25 PM $ 0.999
+0.00%
$ 413.59 million $ 150.69 million
5:24 PM $ 0.999
+0.04%
$ 413.76 million $ 150.47 million
5:23 PM $ 0.999
+0.02%
$ 413.76 million $ 150.48 million
5:22 PM $ 0.999
+0.03%
$ 413.76 million $ 150.44 million
5:21 PM $ 0.999
+0.00%
$ 413.76 million $ 150.22 million
5:20 PM $ 0.999
-0.02%
$ 413.76 million $ 150.31 million
5:19 PM $ 0.999
+0.02%
$ 413.5 million $ 150.24 million
5:18 PM $ 0.999
-0.03%
$ 413.5 million $ 150.16 million
5:17 PM $ 0.999
-0.02%
$ 413.5 million $ 150.16 million
5:16 PM $ 0.999
+0.03%
$ 413.5 million $ 150.16 million
5:15 PM $ 0.999
+0.00%
$ 413.5 million $ 150.08 million
5:14 PM $ 0.999
+0.01%
$ 413.46 million $ 150.05 million
5:13 PM $ 0.999
-0.02%
$ 413.46 million $ 150.26 million
5:12 PM $ 0.999
-0.02%
$ 413.46 million $ 150.78 million
5:11 PM $ 0.999
-0.05%
$ 413.46 million $ 151 million
5:10 PM $ 0.999
-0.01%
$ 413.46 million $ 151.04 million
5:09 PM $ 1
+0.02%
$ 413.78 million $ 150.91 million
5:08 PM $ 0.999
-0.06%
$ 413.78 million $ 150.85 million
5:07 PM $ 1
+0.00%
$ 413.78 million $ 150.94 million
5:06 PM $ 1
+0.00%
$ 413.78 million $ 146.65 million
5:05 PM $ 1
+0.01%
$ 413.78 million $ 146.63 million
5:04 PM $ 1
+0.07%
$ 413.89 million $ 146.59 million
5:03 PM $ 0.999
-0.02%
$ 413.89 million $ 146.5 million
5:02 PM $ 0.999
-0.01%
$ 413.89 million $ 146.48 million
5:01 PM $ 0.999
-0.07%
$ 413.89 million $ 146.48 million