First Digital USD Historical Data

FDUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.999
-0.07%
$ 2.18 billion $ 2.84 billion
Jul 6, 2024 $ 1
-0.04%
$ 2.18 billion $ 3.11 billion
Jul 5, 2024 $ 1
-0.81%
$ 2.18 billion $ 7.89 billion
Jul 4, 2024 $ 1
+0.24%
$ 2.19 billion $ 5.44 billion
Jul 3, 2024 $ 1
+0.01%
$ 2.18 billion $ 4.01 billion
Jul 2, 2024 $ 1
+0.04%
$ 2.18 billion $ 3.13 billion
Jul 1, 2024 $ 1
-0.09%
$ 2.18 billion $ 4.08 billion
Jun 30, 2024 $ 1
+0.05%
$ 2.18 billion $ 2.51 billion
Jun 29, 2024 $ 1
+0.02%
$ 2.55 billion $ 1.67 billion
Jun 28, 2024 $ 1
+0.10%
$ 2.55 billion $ 4.06 billion
Jun 27, 2024 $ 1
+0.04%
$ 2.55 billion $ 3.76 billion
Jun 26, 2024 $ 1
-0.02%
$ 2.55 billion $ 4.03 billion
Jun 25, 2024 $ 1
-0.13%
$ 2.55 billion $ 4.62 billion
Jun 24, 2024 $ 1
-0.10%
$ 2.55 billion $ 6.68 billion
Jun 23, 2024 $ 1
+0.00%
$ 2.55 billion $ 1.67 billion
Jun 22, 2024 $ 1
+0.01%
$ 2.55 billion $ 1.43 billion
Jun 21, 2024 $ 1
-0.01%
$ 2.55 billion $ 4.94 billion
Jun 20, 2024 $ 1
+0.13%
$ 2.55 billion $ 5.2 billion
Jun 19, 2024 $ 0.999
-0.08%
$ 2.55 billion $ 4.39 billion
Jun 18, 2024 $ 1
+0.04%
$ 2.55 billion $ 7.75 billion
Jun 17, 2024 $ 1
+0.09%
$ 2.55 billion $ 5.82 billion
Jun 16, 2024 $ 0.999
+0.02%
$ 2.55 billion $ 2.51 billion
Jun 15, 2024 $ 0.999
-0.02%
$ 3.27 billion $ 3.23 billion
Jun 14, 2024 $ 0.999
+0.03%
$ 3.27 billion $ 6.22 billion
Jun 13, 2024 $ 1
+0.06%
$ 3.28 billion $ 5.79 billion
Jun 12, 2024 $ 0.999
-0.05%
$ 3.27 billion $ 7.07 billion
Jun 11, 2024 $ 0.999
+0.03%
$ 3.27 billion $ 8.03 billion
Jun 10, 2024 $ 0.999
-0.10%
$ 3.27 billion $ 4.52 billion
Jun 9, 2024 $ 1
-0.05%
$ 3.28 billion $ 2.85 billion
Jun 8, 2024 $ 1
-0.05%
$ 3.14 billion $ 3.67 billion
Jun 7, 2024 $ 1
-0.07%
$ 3.14 billion $ 7.48 billion
Jun 6, 2024 $ 1
+0.07%
$ 3.14 billion $ 5.89 billion
Jun 5, 2024 $ 1
-0.11%
$ 3.14 billion $ 6.74 billion
Jun 4, 2024 $ 1
+0.02%
$ 3.14 billion $ 6.12 billion
Jun 3, 2024 $ 1
-0.06%
$ 3.14 billion $ 6 billion
Jun 2, 2024 $ 1
+0.05%
$ 3.14 billion $ 3.32 billion
Jun 1, 2024 $ 0.999
-0.06%
$ 3.14 billion $ 2.44 billion
May 31, 2024 $ 0.999
-0.09%
$ 3.14 billion $ 5.72 billion
May 30, 2024 $ 1
+0.01%
$ 3.14 billion $ 5.77 billion
May 29, 2024 $ 1
-0.03%
$ 3.14 billion $ 6.23 billion
May 28, 2024 $ 1
+0.07%
$ 3.14 billion $ 6.68 billion
May 27, 2024 $ 0.999
-0.03%
$ 3.14 billion $ 6.08 billion
May 26, 2024 $ 0.999
-0.01%
$ 3.14 billion $ 3.76 billion
May 25, 2024 $ 1
+0.00%
$ 3.55 billion $ 3.27 billion
May 24, 2024 $ 1
+0.17%
$ 3.56 billion $ 6.76 billion
May 23, 2024 $ 0.998
-0.10%
$ 3.55 billion $ 9.43 billion
May 22, 2024 $ 0.999
-0.03%
$ 3.55 billion $ 7.64 billion
May 21, 2024 $ 1
+0.17%
$ 3.56 billion $ 8.44 billion
May 20, 2024 $ 0.999
-0.05%
$ 3.55 billion $ 7.16 billion
May 19, 2024 $ 0.999
-0.09%
$ 3.55 billion $ 3.37 billion