First Digital USD Historical Data

FDUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.998
-0.03%
$ 351.69 million $ 215.01 million
Jun 26, 5 AM $ 0.998
-0.01%
$ 351.81 million $ 216.62 million
Jun 26, 4 AM $ 0.998
+0.08%
$ 351.64 million $ 208.55 million
Jun 26, 3 AM $ 0.997
-0.10%
$ 351.35 million $ 206.65 million
Jun 26, 2 AM $ 0.998
-0.01%
$ 351.74 million $ 197.11 million
Jun 26, 1 AM $ 0.998
-0.01%
$ 351.81 million $ 180.91 million
Jun 26, 12 AM $ 0.998
-0.02%
$ 351.86 million $ 180.31 million
Jun 25, 11 PM $ 0.998
+0.03%
$ 351.92 million $ 181.92 million
Jun 25, 10 PM $ 0.998
+0.07%
$ 351.81 million $ 179.36 million
Jun 25, 9 PM $ 0.997
+0.00%
$ 351.55 million $ 185.62 million
Jun 25, 8 PM $ 0.997
-0.05%
$ 351.57 million $ 184.53 million
Jun 25, 7 PM $ 0.998
-0.01%
$ 351.72 million $ 191.08 million
Jun 25, 6 PM $ 0.998
+0.08%
$ 351.75 million $ 194.19 million
Jun 25, 5 PM $ 0.997
-0.05%
$ 351.47 million $ 201.64 million
Jun 25, 4 PM $ 0.998
+0.04%
$ 351.65 million $ 220.08 million
Jun 25, 3 PM $ 0.997
-0.13%
$ 351.51 million $ 243.87 million
Jun 25, 2 PM $ 0.998
-0.22%
$ 351.93 million $ 246.2 million
Jun 25, 1 PM $ 1
+0.27%
$ 352.92 million $ 225.72 million
Jun 25, 12 PM $ 0.998
+0.04%
$ 351.97 million $ 213.84 million
Jun 25, 11 AM $ 0.998
-0.04%
$ 351.82 million $ 213.6 million
Jun 25, 10 AM $ 0.998
+0.01%
$ 351.97 million $ 217.16 million
Jun 25, 9 AM $ 0.998
+0.00%
$ 351.92 million $ 216.73 million
Jun 25, 8 AM $ 0.998
+0.04%
$ 351.96 million $ 210.65 million
Jun 25, 7 AM $ 0.998
-0.02%
$ 351.81 million $ 210.23 million
Jun 25, 6 AM $ 0.998
+0.03%
$ 351.91 million $ 207.67 million
Jun 25, 5 AM $ 0.998
+0.08%
$ 351.8 million $ 200.27 million
Jun 25, 4 AM $ 0.997
-0.03%
$ 351.52 million $ 195.32 million
Jun 25, 3 AM $ 0.998
+0.00%
$ 351.64 million $ 193.7 million
Jun 25, 2 AM $ 0.997
-0.02%
$ 351.63 million $ 199.82 million
Jun 25, 1 AM $ 0.998
+0.03%
$ 351.7 million $ 200.24 million
Jun 25, 12 AM $ 0.998
+0.03%
$ 351.74 million $ 198.82 million
Jun 24, 11 PM $ 0.997
-0.01%
$ 351.63 million $ 198.01 million
Jun 24, 10 PM $ 0.998
+0.05%
$ 351.65 million $ 198.33 million
Jun 24, 9 PM $ 0.997
-0.03%
$ 351.46 million $ 193.82 million
Jun 24, 8 PM $ 0.997
+0.08%
$ 351.54 million $ 203.97 million
Jun 24, 7 PM $ 0.996
-0.05%
$ 351.28 million $ 194.98 million
Jun 24, 6 PM $ 0.997
+0.03%
$ 351.47 million $ 195.05 million
Jun 24, 5 PM $ 0.997
-0.09%
$ 351.38 million $ 184.49 million
Jun 24, 4 PM $ 0.998
-0.11%
$ 351.68 million $ 167.25 million
Jun 24, 3 PM $ 0.998
+0.03%
$ 351.95 million $ 144.8 million
Jun 24, 2 PM $ 0.998
-0.08%
$ 351.83 million $ 139.88 million
Jun 24, 1 PM $ 0.999
-0.01%
$ 352.08 million $ 137.03 million
Jun 24, 12 PM $ 0.999
+0.03%
$ 352.11 million $ 135.33 million
Jun 24, 11 AM $ 0.999
-0.01%
$ 352.02 million $ 133.74 million
Jun 24, 10 AM $ 0.999
+0.01%
$ 352.06 million $ 131.7 million
Jun 24, 9 AM $ 0.998
-0.01%
$ 351.99 million $ 133.08 million
Jun 24, 8 AM $ 0.999
-0.01%
$ 352.03 million $ 134.27 million
Jun 24, 7 AM $ 0.999
+0.01%
$ 352.04 million $ 146.63 million
Jun 24, 6 AM $ 0.999
+0.01%
$ 352 million $ 149.57 million
Jun 24, 5 AM $ 0.998
+0.00%
$ 351.97 million $ 158.37 million