First Digital USD Historical Data

FDUSD Page 14
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.998
-0.01%
$ 346.51 million $ 91.58 million
9:58 PM $ 0.998
-0.01%
$ 346.51 million $ 92 million
9:57 PM $ 0.998
+0.00%
$ 346.51 million $ 91.95 million
9:56 PM $ 0.998
+0.00%
$ 346.51 million $ 92.06 million
9:55 PM $ 0.998
+0.00%
$ 346.51 million $ 92.05 million
9:54 PM $ 0.998
+0.01%
$ 346.58 million $ 92.05 million
9:53 PM $ 0.998
-0.01%
$ 346.58 million $ 92.95 million
9:52 PM $ 0.998
+0.03%
$ 346.58 million $ 92.92 million
9:51 PM $ 0.998
-0.01%
$ 346.58 million $ 92.83 million
9:50 PM $ 0.998
+0.00%
$ 346.58 million $ 92.84 million
9:49 PM $ 0.998
+0.00%
$ 346.46 million $ 92.82 million
9:48 PM $ 0.998
-0.01%
$ 346.46 million $ 92.78 million
9:47 PM $ 0.998
-0.01%
$ 346.46 million $ 92.74 million
9:46 PM $ 0.998
+0.00%
$ 346.46 million $ 92.68 million
9:45 PM $ 0.998
+0.01%
$ 346.46 million $ 92.67 million
9:44 PM $ 0.998
+0.00%
$ 346.5 million $ 92.71 million
9:43 PM $ 0.998
-0.01%
$ 346.5 million $ 92.71 million
9:42 PM $ 0.998
+0.00%
$ 346.5 million $ 92.7 million
9:41 PM $ 0.998
+0.01%
$ 346.5 million $ 92.7 million
9:40 PM $ 0.998
-0.01%
$ 346.5 million $ 92.58 million
9:39 PM $ 0.998
+0.01%
$ 346.47 million $ 92.53 million
9:38 PM $ 0.998
+0.01%
$ 346.47 million $ 92.53 million
9:37 PM $ 0.998
+0.02%
$ 346.47 million $ 92.53 million
9:36 PM $ 0.998
+0.01%
$ 346.47 million $ 92.51 million
9:35 PM $ 0.998
+0.00%
$ 346.47 million $ 92.45 million
9:34 PM $ 0.998
-0.01%
$ 346.49 million $ 92.42 million
9:33 PM $ 0.998
+0.00%
$ 346.49 million $ 92.52 million
9:32 PM $ 0.998
+0.00%
$ 346.49 million $ 92.5 million
9:31 PM $ 0.998
+0.00%
$ 346.49 million $ 92.5 million
9:30 PM $ 0.998
-0.01%
$ 346.49 million $ 92.49 million
9:29 PM $ 0.998
+0.00%
$ 346.55 million $ 92.5 million
9:28 PM $ 0.998
+0.00%
$ 346.55 million $ 92.57 million
9:27 PM $ 0.998
+0.00%
$ 346.55 million $ 92.55 million
9:26 PM $ 0.998
+0.00%
$ 346.55 million $ 92.47 million
9:25 PM $ 0.998
+0.00%
$ 346.55 million $ 92.45 million
9:24 PM $ 0.998
+0.00%
$ 346.51 million $ 92.45 million
9:23 PM $ 0.998
+0.00%
$ 346.51 million $ 92.45 million
9:22 PM $ 0.998
+0.00%
$ 346.51 million $ 92.45 million
9:21 PM $ 0.998
+0.00%
$ 346.51 million $ 92.45 million
9:20 PM $ 0.998
-0.01%
$ 346.51 million $ 92.51 million
9:19 PM $ 0.998
+0.00%
$ 346.58 million $ 92.51 million
9:18 PM $ 0.998
+0.02%
$ 346.58 million $ 92.5 million
9:17 PM $ 0.998
+0.00%
$ 346.58 million $ 92.53 million
9:16 PM $ 0.998
+0.00%
$ 346.58 million $ 92.52 million
9:15 PM $ 0.998
+0.00%
$ 346.58 million $ 92.52 million
9:14 PM $ 0.998
+0.00%
$ 346.51 million $ 92.49 million
9:13 PM $ 0.998
+0.00%
$ 346.51 million $ 92.46 million
9:12 PM $ 0.998
+0.00%
$ 346.51 million $ 92.6 million
9:11 PM $ 0.998
+0.00%
$ 346.51 million $ 92.52 million
9:10 PM $ 0.998
+0.00%
$ 346.51 million $ 92.56 million