First Digital USD Historical Data

FDUSD Page 14
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.999
+0.01%
$ 413.6 million $ 160.42 million
6:41 PM $ 0.999
+0.02%
$ 413.6 million $ 160.7 million
6:40 PM $ 0.999
+0.01%
$ 413.6 million $ 160.7 million
6:39 PM $ 0.999
-0.01%
$ 413.5 million $ 160.7 million
6:38 PM $ 0.999
+0.01%
$ 413.5 million $ 160.88 million
6:37 PM $ 0.999
-0.02%
$ 413.5 million $ 160.97 million
6:36 PM $ 0.999
-0.03%
$ 413.5 million $ 161.02 million
6:35 PM $ 0.999
-0.01%
$ 413.5 million $ 161.17 million
6:34 PM $ 0.999
-0.01%
$ 413.74 million $ 161.17 million
6:33 PM $ 1
+0.04%
$ 413.74 million $ 161.35 million
6:32 PM $ 0.999
-0.01%
$ 413.74 million $ 161.61 million
6:31 PM $ 0.999
+0.02%
$ 413.74 million $ 161.74 million
6:30 PM $ 0.999
+0.03%
$ 413.74 million $ 161.82 million
6:29 PM $ 0.999
+0.05%
$ 413.47 million $ 161.81 million
6:28 PM $ 0.998
-0.01%
$ 413.47 million $ 161.7 million
6:27 PM $ 0.998
-0.02%
$ 413.47 million $ 161.7 million
6:26 PM $ 0.999
-0.04%
$ 413.47 million $ 161.62 million
6:25 PM $ 0.999
-0.05%
$ 413.47 million $ 161.59 million
6:24 PM $ 0.999
+0.01%
$ 413.77 million $ 161.39 million
6:23 PM $ 0.999
+0.00%
$ 413.77 million $ 161.32 million
6:22 PM $ 0.999
+0.02%
$ 413.77 million $ 161.29 million
6:21 PM $ 0.999
-0.03%
$ 413.77 million $ 161.13 million
6:20 PM $ 0.999
+0.01%
$ 413.77 million $ 161.24 million
6:19 PM $ 0.999
+0.01%
$ 413.59 million $ 161.38 million
6:18 PM $ 0.999
+0.01%
$ 413.59 million $ 161.42 million
6:17 PM $ 0.999
-0.02%
$ 413.59 million $ 161.7 million
6:16 PM $ 0.999
+0.01%
$ 413.59 million $ 161.79 million
6:15 PM $ 0.999
+0.02%
$ 413.59 million $ 161.76 million
6:14 PM $ 0.999
-0.02%
$ 413.48 million $ 161.68 million
6:13 PM $ 0.999
+0.03%
$ 413.48 million $ 161.63 million
6:12 PM $ 0.999
-0.02%
$ 413.48 million $ 161.57 million
6:11 PM $ 0.999
-0.02%
$ 413.48 million $ 161.37 million
6:10 PM $ 0.999
+0.04%
$ 413.48 million $ 161.37 million
6:09 PM $ 0.999
-0.05%
$ 413.41 million $ 161.16 million
6:08 PM $ 0.999
-0.03%
$ 413.41 million $ 161.53 million
6:07 PM $ 0.999
+0.01%
$ 413.41 million $ 161.36 million
6:06 PM $ 1
+0.03%
$ 413.41 million $ 161.11 million
6:05 PM $ 0.999
-0.04%
$ 413.41 million $ 161.09 million
6:04 PM $ 1
+0.08%
$ 413.88 million $ 161.43 million
6:03 PM $ 0.999
+0.02%
$ 413.88 million $ 161.43 million
6:02 PM $ 0.999
+0.00%
$ 413.88 million $ 161.16 million
6:01 PM $ 0.999
-0.03%
$ 413.88 million $ 159.5 million
6:00 PM $ 0.999
+0.00%
$ 413.88 million $ 159.41 million
5:59 PM $ 0.999
+0.00%
$ 413.61 million $ 159.16 million
5:58 PM $ 0.999
+0.02%
$ 413.61 million $ 159.16 million
5:57 PM $ 0.999
+0.02%
$ 413.61 million $ 158.74 million
5:56 PM $ 0.999
-0.07%
$ 413.61 million $ 158.66 million
5:55 PM $ 0.999
-0.05%
$ 413.61 million $ 158.29 million
5:54 PM $ 1
-0.02%
$ 413.98 million $ 157.76 million
5:53 PM $ 1
-0.06%
$ 413.98 million $ 154.46 million