First Digital USD Historical Data

FDUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 1
+0.07%
$ 3.82 billion $ 2.88 billion
May 17, 2024 $ 0.999
-0.05%
$ 3.81 billion $ 5.68 billion
May 16, 2024 $ 1
+0.07%
$ 3.81 billion $ 6.17 billion
May 15, 2024 $ 1
+0.02%
$ 3.82 billion $ 7.44 billion
May 14, 2024 $ 1
+0.06%
$ 3.82 billion $ 6.3 billion
May 13, 2024 $ 1
-0.06%
$ 3.82 billion $ 7.3 billion
May 12, 2024 $ 1
+0.03%
$ 3.82 billion $ 3.12 billion
May 11, 2024 $ 1
-0.05%
$ 4.42 billion $ 3.25 billion
May 10, 2024 $ 1
-0.06%
$ 4.42 billion $ 5.99 billion
May 9, 2024 $ 0.999
-0.10%
$ 4.41 billion $ 6.67 billion
May 8, 2024 $ 1
-0.08%
$ 4.42 billion $ 7.98 billion
May 7, 2024 $ 1
-0.10%
$ 4.42 billion $ 7.3 billion
May 6, 2024 $ 1
-0.10%
$ 4.42 billion $ 6.86 billion
May 5, 2024 $ 1
+0.17%
$ 4.43 billion $ 3.61 billion
May 4, 2024 $ 1
-0.08%
$ 4.42 billion $ 3.88 billion
May 3, 2024 $ 1
+0.01%
$ 4.42 billion $ 6.97 billion
May 2, 2024 $ 1
+0.10%
$ 4.42 billion $ 7.6 billion
May 1, 2024 $ 1
+0.06%
$ 4.43 billion $ 10.05 billion
Apr 30, 2024 $ 1
+0.07%
$ 4.42 billion $ 8.9 billion
Apr 29, 2024 $ 1
-0.02%
$ 4.42 billion $ 6.82 billion
Apr 28, 2024 $ 1
-0.08%
$ 4.42 billion $ 4.18 billion
Apr 27, 2024 $ 1
-0.07%
$ 3.96 billion $ 4.39 billion
Apr 26, 2024 $ 1
-0.04%
$ 3.96 billion $ 5.95 billion
Apr 25, 2024 $ 1
+0.12%
$ 3.96 billion $ 11.05 billion
Apr 24, 2024 $ 1
-0.15%
$ 3.96 billion $ 8.91 billion
Apr 23, 2024 $ 1
+0.09%
$ 3.96 billion $ 8.72 billion
Apr 22, 2024 $ 1
+0.11%
$ 3.96 billion $ 7.63 billion
Apr 21, 2024 $ 1
+0.16%
$ 3.96 billion $ 5.36 billion
Apr 20, 2024 $ 1
-0.15%
$ 3.95 billion $ 5.52 billion
Apr 19, 2024 $ 1
+0.14%
$ 3.96 billion $ 9.67 billion
Apr 18, 2024 $ 1
+0.00%
$ 3.96 billion $ 7.81 billion
Apr 17, 2024 $ 1
+0.10%
$ 3.95 billion $ 10.54 billion
Apr 16, 2024 $ 1
-0.03%
$ 3.96 billion $ 9.2 billion
Apr 15, 2024 $ 0.998
-0.23%
$ 3.95 billion $ 9.25 billion
Apr 14, 2024 $ 1
-0.28%
$ 3.96 billion $ 10.38 billion
Apr 13, 2024 $ 1
-0.05%
$ 3.4 billion $ 10.43 billion
Apr 12, 2024 $ 1
+0.06%
$ 3.39 billion $ 11.08 billion
Apr 11, 2024 $ 1
-0.01%
$ 3.39 billion $ 7.56 billion
Apr 10, 2024 $ 1
+0.07%
$ 3.39 billion $ 10.91 billion
Apr 9, 2024 $ 1
+0.13%
$ 3.39 billion $ 10.82 billion
Apr 8, 2024 $ 0.998
-0.14%
$ 2.55 billion $ 7.21 billion
Apr 7, 2024 $ 1
-0.18%
$ 2.55 billion $ 4.73 billion
Apr 6, 2024 $ 1
-0.19%
$ 2.55 billion $ 4.83 billion
Apr 5, 2024 $ 1
-0.30%
$ 2.56 billion $ 8.28 billion
Apr 4, 2024 $ 1.01
+0.44%
$ 2.56 billion $ 8.4 billion
Apr 3, 2024 $ 1
+0.16%
$ 2.55 billion $ 9.76 billion
Apr 2, 2024 $ 0.999
+0.05%
$ 2.55 billion $ 11.85 billion
Apr 1, 2024 $ 0.999
-0.23%
$ 2.55 billion $ 8.51 billion
Mar 31, 2024 $ 1
-0.31%
$ 2.55 billion $ 4.97 billion
Mar 30, 2024 $ 1
+0.03%
$ 2.63 billion $ 5.38 billion