First Digital USD Historical Data

FDUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.998
+0.00%
$ 351.97 million $ 158.37 million
Jun 24, 4 AM $ 0.998
-0.02%
$ 351.99 million $ 164.48 million
Jun 24, 3 AM $ 0.999
-0.03%
$ 352.07 million $ 166.68 million
Jun 24, 2 AM $ 0.999
-0.02%
$ 352.18 million $ 160.44 million
Jun 24, 1 AM $ 0.999
+0.06%
$ 352.27 million $ 158.51 million
Jun 24, 12 AM $ 0.999
-0.01%
$ 352.08 million $ 156.74 million
Jun 23, 11 PM $ 0.999
+0.00%
$ 352.11 million $ 154.97 million
Jun 23, 10 PM $ 0.999
-0.05%
$ 352.1 million $ 154.76 million
Jun 23, 9 PM $ 0.999
+0.09%
$ 352.27 million $ 152.94 million
Jun 23, 8 PM $ 0.998
+0.01%
$ 351.94 million $ 139.34 million
Jun 23, 7 PM $ 0.998
-0.02%
$ 351.92 million $ 138.86 million
Jun 23, 6 PM $ 0.999
+0.01%
$ 352 million $ 134.66 million
Jun 23, 5 PM $ 0.998
+0.03%
$ 351.97 million $ 134.57 million
Jun 23, 4 PM $ 0.998
+0.03%
$ 351.87 million $ 128.73 million
Jun 23, 3 PM $ 0.998
-0.07%
$ 351.75 million $ 124.96 million
Jun 23, 2 PM $ 0.999
+0.07%
$ 352.05 million $ 122.89 million
Jun 23, 1 PM $ 0.998
-0.03%
$ 351.85 million $ 119.01 million
Jun 23, 12 PM $ 0.998
+0.02%
$ 351.96 million $ 113.23 million
Jun 23, 11 AM $ 0.998
+0.02%
$ 351.88 million $ 116.18 million
Jun 23, 10 AM $ 0.998
-0.01%
$ 351.82 million $ 120.95 million
Jun 23, 9 AM $ 0.998
-0.01%
$ 351.87 million $ 119.24 million
Jun 23, 8 AM $ 0.998
-0.05%
$ 351.91 million $ 117.28 million
Jun 23, 7 AM $ 0.999
+0.02%
$ 352.11 million $ 105.76 million
Jun 23, 6 AM $ 0.999
-0.04%
$ 352.03 million $ 103.83 million
Jun 23, 5 AM $ 0.999
-0.03%
$ 352.18 million $ 95.7 million
Jun 23, 4 AM $ 0.999
+0.02%
$ 352.29 million $ 90.65 million
Jun 23, 3 AM $ 0.999
-0.01%
$ 352.22 million $ 89.92 million
Jun 23, 2 AM $ 0.999
+0.02%
$ 352.27 million $ 92.17 million
Jun 23, 1 AM $ 0.999
+0.00%
$ 352.17 million $ 93.13 million
Jun 23, 12 AM $ 0.999
-0.03%
$ 352.17 million $ 100.19 million
Jun 22, 11 PM $ 0.999
+0.00%
$ 352.27 million $ 105.91 million
Jun 22, 10 PM $ 0.999
+0.01%
$ 352.27 million $ 106.09 million
Jun 22, 9 PM $ 0.999
-0.02%
$ 352.24 million $ 104.05 million
Jun 22, 8 PM $ 0.999
+0.01%
$ 352.31 million $ 109.05 million
Jun 22, 7 PM $ 0.999
-0.02%
$ 352.3 million $ 114.82 million
Jun 22, 6 PM $ 1
+0.03%
$ 352.38 million $ 113.57 million
Jun 22, 5 PM $ 0.999
-0.02%
$ 352.28 million $ 111.94 million
Jun 22, 4 PM $ 1
+0.00%
$ 352.35 million $ 111.59 million
Jun 22, 3 PM $ 1
+0.00%
$ 352.35 million $ 110.36 million
Jun 22, 2 PM $ 0.999
+0.01%
$ 352.34 million $ 108.22 million
Jun 22, 1 PM $ 0.999
+0.00%
$ 352.29 million $ 104.07 million
Jun 22, 12 PM $ 0.999
-0.01%
$ 352.3 million $ 100.36 million
Jun 22, 11 AM $ 0.999
-0.02%
$ 352.33 million $ 98.5 million
Jun 22, 10 AM $ 1
+0.02%
$ 352.42 million $ 92.08 million
Jun 22, 9 AM $ 0.999
+0.01%
$ 352.34 million $ 92.45 million
Jun 22, 8 AM $ 0.999
-0.01%
$ 352.32 million $ 93.35 million
Jun 22, 7 AM $ 1
+0.00%
$ 352.38 million $ 94.65 million
Jun 22, 6 AM $ 0.999
-0.01%
$ 352.26 million $ 93.34 million
Jun 22, 5 AM $ 0.999
+0.00%
$ 352.3 million $ 92.05 million
Jun 22, 4 AM $ 0.999
-0.04%
$ 352.3 million $ 90.03 million