First Digital USD Historical Data

FDUSD Page 15
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.999
+0.01%
$ 413.63 million $ 161.48 million
7:31 PM $ 0.999
-0.03%
$ 413.63 million $ 161.39 million
7:30 PM $ 0.999
+0.01%
$ 413.63 million $ 161.35 million
7:29 PM $ 0.999
+0.02%
$ 413.55 million $ 161.24 million
7:28 PM $ 0.999
-0.02%
$ 413.55 million $ 161.23 million
7:27 PM $ 0.999
+0.00%
$ 413.55 million $ 161.19 million
7:26 PM $ 0.999
+0.00%
$ 413.55 million $ 161.23 million
7:25 PM $ 0.999
-0.05%
$ 413.55 million $ 161.19 million
7:24 PM $ 0.999
-0.01%
$ 413.75 million $ 161.2 million
7:23 PM $ 1
+0.07%
$ 413.75 million $ 161.12 million
7:22 PM $ 0.999
+0.01%
$ 413.75 million $ 161.12 million
7:21 PM $ 0.999
+0.01%
$ 413.75 million $ 161.17 million
7:20 PM $ 0.999
+0.01%
$ 413.75 million $ 161.16 million
7:19 PM $ 0.998
-0.02%
$ 413.35 million $ 160.99 million
7:18 PM $ 0.999
-0.02%
$ 413.35 million $ 160.91 million
7:17 PM $ 0.999
+0.00%
$ 413.35 million $ 160.9 million
7:16 PM $ 0.999
-0.01%
$ 413.35 million $ 160.88 million
7:15 PM $ 0.999
-0.01%
$ 413.35 million $ 160.87 million
7:14 PM $ 0.999
+0.01%
$ 413.59 million $ 160.81 million
7:13 PM $ 0.999
+0.00%
$ 413.59 million $ 160.8 million
7:12 PM $ 0.999
+0.00%
$ 413.59 million $ 160.8 million
7:11 PM $ 0.999
+0.01%
$ 413.59 million $ 160.85 million
7:10 PM $ 0.999
+0.01%
$ 413.59 million $ 160.78 million
7:09 PM $ 0.999
+0.01%
$ 413.49 million $ 160.74 million
7:08 PM $ 0.999
-0.01%
$ 413.49 million $ 160.74 million
7:07 PM $ 0.999
-0.01%
$ 413.49 million $ 160.74 million
7:06 PM $ 0.999
+0.05%
$ 413.49 million $ 160.72 million
7:05 PM $ 0.998
-0.03%
$ 413.49 million $ 160.69 million
7:04 PM $ 0.999
+0.01%
$ 413.45 million $ 161.15 million
7:03 PM $ 0.999
+0.03%
$ 413.45 million $ 161.1 million
7:02 PM $ 0.998
+0.01%
$ 413.45 million $ 161.03 million
7:01 PM $ 0.998
+0.00%
$ 413.45 million $ 161.08 million
7:00 PM $ 0.998
-0.07%
$ 413.45 million $ 160.85 million
6:59 PM $ 0.999
+0.00%
$ 413.52 million $ 160.5 million
6:58 PM $ 0.999
-0.01%
$ 413.52 million $ 160.6 million
6:57 PM $ 0.999
-0.01%
$ 413.52 million $ 160.67 million
6:56 PM $ 0.999
+0.02%
$ 413.52 million $ 160.66 million
6:55 PM $ 0.999
-0.02%
$ 413.52 million $ 160.66 million
6:54 PM $ 0.999
+0.02%
$ 413.53 million $ 160.71 million
6:53 PM $ 0.999
+0.02%
$ 413.53 million $ 160.82 million
6:52 PM $ 0.999
+0.00%
$ 413.53 million $ 160.79 million
6:51 PM $ 0.999
-0.01%
$ 413.53 million $ 160.83 million
6:50 PM $ 0.999
-0.02%
$ 413.53 million $ 160.55 million
6:49 PM $ 0.999
-0.02%
$ 413.52 million $ 160.51 million
6:48 PM $ 0.999
-0.01%
$ 413.52 million $ 160.47 million
6:47 PM $ 0.999
+0.00%
$ 413.52 million $ 160.44 million
6:46 PM $ 0.999
+0.00%
$ 413.52 million $ 160.57 million
6:45 PM $ 0.999
+0.01%
$ 413.52 million $ 160.47 million
6:44 PM $ 0.999
-0.03%
$ 413.6 million $ 160.46 million
6:43 PM $ 0.999
+0.02%
$ 413.6 million $ 160.57 million