First Digital USD Historical Data

FDUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 1
+0.52%
$ 2.63 billion $ 6.94 billion
Mar 28, 2024 $ 0.999
+0.01%
$ 2.62 billion $ 7.34 billion
Mar 27, 2024 $ 0.997
-0.23%
$ 2.62 billion $ 8.53 billion
Mar 26, 2024 $ 0.999
-0.06%
$ 2.62 billion $ 7.03 billion
Mar 25, 2024 $ 0.998
-0.19%
$ 2.62 billion $ 7.82 billion
Mar 24, 2024 $ 1
-0.06%
$ 2.62 billion $ 5.65 billion
Mar 23, 2024 $ 1
+0.51%
$ 3.01 billion $ 5.61 billion
Mar 22, 2024 $ 0.997
-0.23%
$ 3 billion $ 8.97 billion
Mar 21, 2024 $ 1
+0.10%
$ 3.01 billion $ 9.95 billion
Mar 20, 2024 $ 1
+0.26%
$ 3.01 billion $ 13.39 billion
Mar 19, 2024 $ 1
+0.12%
$ 3.01 billion $ 20.67 billion
Mar 18, 2024 $ 0.999
-0.04%
$ 3.01 billion $ 15.87 billion
Mar 17, 2024 $ 0.996
-0.27%
$ 3 billion $ 11.29 billion
Mar 16, 2024 $ 0.999
-0.17%
$ 3.29 billion $ 13.51 billion
Mar 15, 2024 $ 1
+0.00%
$ 3.29 billion $ 20.97 billion
Mar 14, 2024 $ 1
-0.16%
$ 3.29 billion $ 17.39 billion
Mar 13, 2024 $ 1
+0.23%
$ 3.3 billion $ 15.1 billion
Mar 12, 2024 $ 1
+0.07%
$ 3.29 billion $ 19.51 billion
Mar 11, 2024 $ 0.999
-0.12%
$ 3.29 billion $ 21.07 billion
Mar 10, 2024 $ 1
-0.22%
$ 3.29 billion $ 12.43 billion
Mar 9, 2024 $ 1
+0.12%
$ 2.83 billion $ 6.82 billion
Mar 8, 2024 $ 1
-0.20%
$ 2.83 billion $ 18.82 billion
Mar 7, 2024 $ 1
+0.01%
$ 2.83 billion $ 16.67 billion
Mar 6, 2024 $ 1
+0.13%
$ 2.83 billion $ 22.27 billion
Mar 5, 2024 $ 1
+0.31%
$ 2.83 billion $ 24.72 billion
Mar 4, 2024 $ 0.996
-0.22%
$ 2.82 billion $ 17.13 billion
Mar 3, 2024 $ 0.998
+0.05%
$ 2.82 billion $ 7.13 billion
Mar 2, 2024 $ 0.998
-0.08%
$ 2.84 billion $ 6.14 billion
Mar 1, 2024 $ 0.998
-0.06%
$ 2.84 billion $ 9.86 billion
Feb 29, 2024 $ 0.999
+0.02%
$ 2.84 billion $ 16.05 billion
Feb 28, 2024 $ 0.998
-0.14%
$ 2.84 billion $ 16.21 billion
Feb 27, 2024 $ 0.999
-0.07%
$ 2.84 billion $ 10.79 billion
Feb 26, 2024 $ 1
-0.09%
$ 2.84 billion $ 7.55 billion
Feb 25, 2024 $ 1
-0.09%
$ 2.84 billion $ 3.52 billion
Feb 24, 2024 $ 1
-0.09%
$ 2.85 billion $ 2.75 billion
Feb 23, 2024 $ 1
+0.02%
$ 2.85 billion $ 5.27 billion
Feb 22, 2024 $ 1
-0.15%
$ 2.85 billion $ 6.61 billion
Feb 21, 2024 $ 1
+0.52%
$ 2.85 billion $ 7.53 billion
Feb 20, 2024 $ 0.999
+0.08%
$ 2.84 billion $ 7.57 billion
Feb 19, 2024 $ 0.999
-0.08%
$ 2.84 billion $ 5.57 billion
Feb 18, 2024 $ 1
-0.06%
$ 2.84 billion $ 3.66 billion
Feb 17, 2024 $ 1
-0.03%
$ 2.69 billion $ 3.79 billion
Feb 16, 2024 $ 1
+0.09%
$ 2.7 billion $ 5.64 billion
Feb 15, 2024 $ 1
-0.03%
$ 2.69 billion $ 7.55 billion
Feb 14, 2024 $ 1
-0.08%
$ 2.7 billion $ 6.4 billion
Feb 13, 2024 $ 1
-0.35%
$ 2.69 billion $ 5.92 billion
Feb 12, 2024 $ 1
-0.04%
$ 2.7 billion $ 6.67 billion
Feb 11, 2024 $ 1
-0.27%
$ 2.7 billion $ 4.14 billion
Feb 10, 2024 $ 1
+0.06%
$ 2.6 billion $ 3.35 billion
Feb 9, 2024 $ 1
+0.19%
$ 2.6 billion $ 7.99 billion