First Digital USD Historical Data

FDUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.999
+0.00%
$ 352.3 million $ 92.05 million
Jun 22, 4 AM $ 0.999
-0.04%
$ 352.3 million $ 90.03 million
Jun 22, 3 AM $ 1
+0.02%
$ 352.44 million $ 92.02 million
Jun 22, 2 AM $ 1
+0.02%
$ 352.4 million $ 90.29 million
Jun 22, 1 AM $ 0.999
+0.09%
$ 352.33 million $ 88.68 million
Jun 22, 12 AM $ 0.999
-0.04%
$ 352.02 million $ 80.99 million
Jun 21, 11 PM $ 0.999
-0.02%
$ 352.16 million $ 74.9 million
Jun 21, 10 PM $ 0.999
+0.00%
$ 352.23 million $ 73.78 million
Jun 21, 9 PM $ 0.999
+0.00%
$ 352.19 million $ 74.6 million
Jun 21, 8 PM $ 0.999
-0.01%
$ 352.23 million $ 70.37 million
Jun 21, 7 PM $ 0.999
+0.03%
$ 352.25 million $ 67.81 million
Jun 21, 6 PM $ 0.999
-0.01%
$ 352.26 million $ 68.02 million
Jun 21, 5 PM $ 0.999
+0.01%
$ 352.3 million $ 67.92 million
Jun 21, 4 PM $ 0.999
-0.01%
$ 352.27 million $ 69.34 million
Jun 21, 3 PM $ 0.999
+0.04%
$ 352.29 million $ 69.07 million
Jun 21, 2 PM $ 0.999
+0.00%
$ 352.14 million $ 75.03 million
Jun 21, 1 PM $ 0.999
-0.01%
$ 352.13 million $ 79.77 million
Jun 21, 12 PM $ 0.999
-0.03%
$ 352.13 million $ 79.35 million
Jun 21, 11 AM $ 0.999
-0.01%
$ 352.25 million $ 77.26 million
Jun 21, 10 AM $ 0.999
+0.03%
$ 352.29 million $ 75.19 million
Jun 21, 9 AM $ 0.999
+0.02%
$ 352.2 million $ 74.27 million
Jun 21, 8 AM $ 0.999
-0.03%
$ 352.15 million $ 73.69 million
Jun 21, 7 AM $ 0.999
+0.00%
$ 352.25 million $ 71.01 million
Jun 21, 6 AM $ 0.999
+0.00%
$ 352.28 million $ 72.04 million
Jun 21, 5 AM $ 0.999
-0.02%
$ 352.28 million $ 72.43 million
Jun 21, 4 AM $ 0.999
+0.01%
$ 352.33 million $ 77.01 million
Jun 21, 3 AM $ 0.999
+0.01%
$ 352.31 million $ 75.68 million
Jun 21, 2 AM $ 0.999
-0.01%
$ 352.29 million $ 76.23 million
Jun 21, 1 AM $ 0.999
+0.02%
$ 352.32 million $ 77.15 million
Jun 21, 12 AM $ 0.999
-0.01%
$ 352.25 million $ 78.56 million
Jun 20, 11 PM $ 0.999
-0.01%
$ 352.27 million $ 80.57 million
Jun 20, 10 PM $ 0.999
+0.03%
$ 352.33 million $ 81.44 million
Jun 20, 9 PM $ 0.999
+0.00%
$ 352.25 million $ 80.36 million
Jun 20, 8 PM $ 0.999
-0.01%
$ 352.26 million $ 80.5 million
Jun 20, 7 PM $ 0.999
+0.00%
$ 352.3 million $ 77.39 million
Jun 20, 6 PM $ 0.999
+0.00%
$ 352.3 million $ 82.06 million
Jun 20, 5 PM $ 0.999
-0.01%
$ 352.3 million $ 82.68 million
Jun 20, 4 PM $ 0.999
+0.02%
$ 352.32 million $ 83.13 million
Jun 20, 3 PM $ 0.999
+0.00%
$ 352.24 million $ 85.6 million
Jun 20, 2 PM $ 0.999
-0.01%
$ 352.24 million $ 80.39 million
Jun 20, 1 PM $ 0.999
+0.01%
$ 352.23 million $ 78.67 million
Jun 20, 12 PM $ 0.999
-0.03%
$ 352.18 million $ 83.08 million
Jun 20, 11 AM $ 0.999
+0.01%
$ 352.28 million $ 84.9 million
Jun 20, 10 AM $ 0.999
-0.02%
$ 352.25 million $ 86.04 million
Jun 20, 9 AM $ 0.999
+0.01%
$ 352.31 million $ 87.13 million
Jun 20, 8 AM $ 0.999
-0.02%
$ 352.26 million $ 88.28 million
Jun 20, 7 AM $ 1
+0.02%
$ 352.34 million $ 88.27 million
Jun 20, 6 AM $ 0.999
+0.01%
$ 352.26 million $ 88.5 million
Jun 20, 5 AM $ 0.999
+0.00%
$ 352.22 million $ 89.75 million
Jun 20, 4 AM $ 0.999
+0.01%
$ 352.21 million $ 88.1 million