First Digital USD Historical Data

FDUSD Page 16
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.999
+0.00%
$ 413.8 million $ 160.86 million
8:16 PM $ 0.999
+0.04%
$ 413.8 million $ 160.86 million
8:15 PM $ 0.999
+0.00%
$ 413.8 million $ 160.84 million
8:14 PM $ 0.999
-0.03%
$ 413.57 million $ 160.82 million
8:13 PM $ 0.999
+0.03%
$ 413.57 million $ 160.69 million
8:12 PM $ 0.999
+0.02%
$ 413.57 million $ 160.69 million
8:11 PM $ 0.999
+0.00%
$ 413.57 million $ 160.55 million
8:10 PM $ 0.999
+0.01%
$ 413.57 million $ 160.59 million
8:09 PM $ 0.999
-0.02%
$ 413.49 million $ 160.51 million
8:08 PM $ 0.999
+0.00%
$ 413.49 million $ 160.52 million
8:07 PM $ 0.999
-0.02%
$ 413.49 million $ 160.52 million
8:06 PM $ 0.999
-0.04%
$ 413.49 million $ 160.95 million
8:05 PM $ 1
-0.01%
$ 413.49 million $ 161.39 million
8:04 PM $ 1
-0.01%
$ 413.86 million $ 161.49 million
8:03 PM $ 1
-0.01%
$ 413.86 million $ 161.28 million
8:02 PM $ 1
+0.02%
$ 413.86 million $ 161.28 million
8:01 PM $ 1
+0.05%
$ 413.86 million $ 161.21 million
8:00 PM $ 0.999
+0.01%
$ 413.86 million $ 161.21 million
7:59 PM $ 0.999
+0.00%
$ 413.54 million $ 161.18 million
7:58 PM $ 0.999
-0.01%
$ 413.54 million $ 161.15 million
7:57 PM $ 0.999
+0.01%
$ 413.54 million $ 161.37 million
7:56 PM $ 0.999
-0.05%
$ 413.54 million $ 161.35 million
7:55 PM $ 0.999
+0.02%
$ 413.54 million $ 161.67 million
7:54 PM $ 0.999
+0.01%
$ 413.63 million $ 161.6 million
7:53 PM $ 0.999
-0.01%
$ 413.63 million $ 161.58 million
7:52 PM $ 0.999
-0.01%
$ 413.63 million $ 161.57 million
7:51 PM $ 0.999
+0.01%
$ 413.63 million $ 161.57 million
7:50 PM $ 0.999
-0.01%
$ 413.63 million $ 161.57 million
7:49 PM $ 0.999
+0.01%
$ 413.6 million $ 161.53 million
7:48 PM $ 0.999
+0.00%
$ 413.6 million $ 161.55 million
7:47 PM $ 0.999
+0.01%
$ 413.6 million $ 161.55 million
7:46 PM $ 0.999
+0.00%
$ 413.6 million $ 161.53 million
7:45 PM $ 0.999
-0.01%
$ 413.6 million $ 161.53 million
7:44 PM $ 0.999
+0.02%
$ 413.59 million $ 161.53 million
7:43 PM $ 0.999
+0.01%
$ 413.59 million $ 161.53 million
7:42 PM $ 0.999
+0.00%
$ 413.59 million $ 161.54 million
7:41 PM $ 0.999
-0.04%
$ 413.59 million $ 161.59 million
7:40 PM $ 0.999
+0.00%
$ 413.59 million $ 161.6 million
7:39 PM $ 0.999
+0.00%
$ 413.63 million $ 161.58 million
7:38 PM $ 0.999
-0.01%
$ 413.63 million $ 161.59 million
7:37 PM $ 0.999
+0.01%
$ 413.63 million $ 161.54 million
7:36 PM $ 0.999
+0.03%
$ 413.63 million $ 161.56 million
7:35 PM $ 0.999
-0.02%
$ 413.63 million $ 161.56 million
7:34 PM $ 0.999
+0.02%
$ 413.63 million $ 161.52 million
7:33 PM $ 0.999
+0.00%
$ 413.63 million $ 161.47 million
7:32 PM $ 0.999
+0.01%
$ 413.63 million $ 161.48 million
7:31 PM $ 0.999
-0.03%
$ 413.63 million $ 161.39 million
7:30 PM $ 0.999
+0.01%
$ 413.63 million $ 161.35 million
7:29 PM $ 0.999
+0.02%
$ 413.55 million $ 161.24 million
7:28 PM $ 0.999
-0.02%
$ 413.55 million $ 161.23 million