First Digital USD Historical Data

FDUSD Page 16
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.998
+0.02%
$ 346.53 million $ 93.55 million
10:19 PM $ 0.998
+0.00%
$ 346.55 million $ 93.64 million
10:18 PM $ 0.998
+0.00%
$ 346.55 million $ 93.42 million
10:17 PM $ 0.998
+0.00%
$ 346.55 million $ 93.48 million
10:16 PM $ 0.998
+0.01%
$ 346.55 million $ 93.11 million
10:15 PM $ 0.998
+0.00%
$ 346.55 million $ 93.1 million
10:14 PM $ 0.998
+0.01%
$ 346.54 million $ 93.09 million
10:13 PM $ 0.998
+0.00%
$ 346.54 million $ 92.86 million
10:12 PM $ 0.998
+0.00%
$ 346.54 million $ 92.56 million
10:11 PM $ 0.998
+0.00%
$ 346.54 million $ 92.34 million
10:10 PM $ 0.998
+0.00%
$ 346.54 million $ 92.22 million
10:09 PM $ 0.998
+0.00%
$ 346.52 million $ 91.84 million
10:08 PM $ 0.998
+0.00%
$ 346.52 million $ 91.9 million
10:07 PM $ 0.998
+0.02%
$ 346.52 million $ 91.82 million
10:06 PM $ 0.998
-0.02%
$ 346.52 million $ 91.73 million
10:05 PM $ 0.998
+0.01%
$ 346.52 million $ 91.61 million
10:04 PM $ 0.998
-0.01%
$ 346.47 million $ 91.67 million
10:03 PM $ 0.998
-0.01%
$ 346.47 million $ 91.49 million
10:02 PM $ 0.998
+0.00%
$ 346.47 million $ 91.69 million
10:01 PM $ 0.998
+0.01%
$ 346.47 million $ 91.66 million
10:00 PM $ 0.998
+0.01%
$ 346.47 million $ 91.7 million
9:59 PM $ 0.998
-0.01%
$ 346.51 million $ 91.58 million
9:58 PM $ 0.998
-0.01%
$ 346.51 million $ 92 million
9:57 PM $ 0.998
+0.00%
$ 346.51 million $ 91.95 million
9:56 PM $ 0.998
+0.00%
$ 346.51 million $ 92.06 million
9:55 PM $ 0.998
+0.00%
$ 346.51 million $ 92.05 million
9:54 PM $ 0.998
+0.01%
$ 346.58 million $ 92.05 million
9:53 PM $ 0.998
-0.01%
$ 346.58 million $ 92.95 million
9:52 PM $ 0.998
+0.03%
$ 346.58 million $ 92.92 million
9:51 PM $ 0.998
-0.01%
$ 346.58 million $ 92.83 million
9:50 PM $ 0.998
+0.00%
$ 346.58 million $ 92.84 million
9:49 PM $ 0.998
+0.00%
$ 346.46 million $ 92.82 million
9:48 PM $ 0.998
-0.01%
$ 346.46 million $ 92.78 million
9:47 PM $ 0.998
-0.01%
$ 346.46 million $ 92.74 million
9:46 PM $ 0.998
+0.00%
$ 346.46 million $ 92.68 million
9:45 PM $ 0.998
+0.01%
$ 346.46 million $ 92.67 million
9:44 PM $ 0.998
+0.00%
$ 346.5 million $ 92.71 million
9:43 PM $ 0.998
-0.01%
$ 346.5 million $ 92.71 million
9:42 PM $ 0.998
+0.00%
$ 346.5 million $ 92.7 million
9:41 PM $ 0.998
+0.01%
$ 346.5 million $ 92.7 million
9:40 PM $ 0.998
-0.01%
$ 346.5 million $ 92.58 million
9:39 PM $ 0.998
+0.01%
$ 346.47 million $ 92.53 million
9:38 PM $ 0.998
+0.01%
$ 346.47 million $ 92.53 million
9:37 PM $ 0.998
+0.02%
$ 346.47 million $ 92.53 million
9:36 PM $ 0.998
+0.01%
$ 346.47 million $ 92.51 million
9:35 PM $ 0.998
+0.00%
$ 346.47 million $ 92.45 million
9:34 PM $ 0.998
-0.01%
$ 346.49 million $ 92.42 million
9:33 PM $ 0.998
+0.00%
$ 346.49 million $ 92.52 million
9:32 PM $ 0.998
+0.00%
$ 346.49 million $ 92.5 million
9:31 PM $ 0.998
+0.00%
$ 346.49 million $ 92.5 million