First Digital USD Historical Data

FDUSD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 1
+0.30%
$ 2.59 billion $ 5.8 billion
Feb 7, 2024 $ 0.999
-0.07%
$ 2.58 billion $ 4.14 billion
Feb 6, 2024 $ 1
-0.01%
$ 2.58 billion $ 4.12 billion
Feb 5, 2024 $ 1
-0.05%
$ 2.58 billion $ 4.93 billion
Feb 4, 2024 $ 1
+0.08%
$ 2.58 billion $ 2.73 billion
Feb 3, 2024 $ 1
+0.06%
$ 2.6 billion $ 1.95 billion
Feb 2, 2024 $ 1
-0.04%
$ 2.6 billion $ 3.93 billion
Feb 1, 2024 $ 1
+0.02%
$ 2.6 billion $ 5.19 billion
Jan 31, 2024 $ 1
+0.04%
$ 2.6 billion $ 6.01 billion
Jan 30, 2024 $ 1
+0.02%
$ 2.6 billion $ 5.16 billion
Jan 29, 2024 $ 1
+0.07%
$ 2.6 billion $ 3.76 billion
Jan 28, 2024 $ 1
+0.05%
$ 2.6 billion $ 3.04 billion
Jan 27, 2024 $ 1
-0.01%
$ 2.61 billion $ 1.69 billion
Jan 26, 2024 $ 0.999
+0.01%
$ 2.61 billion $ 5.92 billion
Jan 25, 2024 $ 0.999
-0.02%
$ 2.61 billion $ 3.37 billion
Jan 24, 2024 $ 1
+0.00%
$ 2.61 billion $ 4.14 billion
Jan 23, 2024 $ 1
-0.18%
$ 2.61 billion $ 5.76 billion
Jan 22, 2024 $ 1
+0.04%
$ 2.62 billion $ 6.2 billion
Jan 21, 2024 $ 1
+0.10%
$ 2.62 billion $ 1.27 billion
Jan 20, 2024 $ 1
+0.09%
$ 2.02 billion $ 1.92 billion
Jan 19, 2024 $ 1
-0.23%
$ 2.02 billion $ 4.36 billion
Jan 18, 2024 $ 1
+0.23%
$ 2.03 billion $ 4.36 billion
Jan 17, 2024 $ 1
+0.19%
$ 2.02 billion $ 4.41 billion
Jan 16, 2024 $ 1
-0.21%
$ 2.02 billion $ 4.15 billion
Jan 15, 2024 $ 1
+0.48%
$ 2.03 billion $ 4.41 billion
Jan 14, 2024 $ 1
+0.35%
$ 2.02 billion $ 2.45 billion
Jan 13, 2024 $ 0.999
+0.02%
$ 1.84 billion $ 3 billion
Jan 12, 2024 $ 0.998
-0.08%
$ 1.83 billion $ 5.47 billion
Jan 11, 2024 $ 0.999
+0.04%
$ 1.84 billion $ 5.99 billion
Jan 10, 2024 $ 0.999
+0.07%
$ 1.84 billion $ 6.02 billion
Jan 9, 2024 $ 0.998
+0.02%
$ 1.83 billion $ 4.83 billion
Jan 8, 2024 $ 0.999
-0.75%
$ 1.84 billion $ 4.53 billion
Jan 7, 2024 $ 1.01
-0.08%
$ 1.85 billion $ 1.96 billion
Jan 6, 2024 $ 1.01
+0.36%
$ 1.81 billion $ 1.59 billion
Jan 5, 2024 $ 1
-0.06%
$ 1.81 billion $ 3.65 billion
Jan 4, 2024 $ 1
+0.24%
$ 1.81 billion $ 4.02 billion
Jan 3, 2024 $ 1
-0.03%
$ 1.8 billion $ 4.16 billion
Jan 2, 2024 $ 1
+0.06%
$ 1.8 billion $ 4.15 billion
Jan 1, 2024 $ 1
-0.47%
$ 1.8 billion $ 1.83 billion
Dec 31, 2023 $ 1
+0.08%
$ 1.81 billion $ 1.81 billion
Dec 30, 2023 $ 1
-0.21%
$ 1.8 billion $ 1.61 billion
Dec 29, 2023 $ 1
+0.17%
$ 1.8 billion $ 2.77 billion
Dec 28, 2023 $ 1
-0.18%
$ 1.8 billion $ 5.91 billion
Dec 27, 2023 $ 1
+0.30%
$ 1.8 billion $ 2.5 billion
Dec 26, 2023 $ 1
-0.19%
$ 1.8 billion $ 2.44 billion
Dec 25, 2023 $ 1
-0.29%
$ 1.79 billion $ 1.97 billion
Dec 24, 2023 $ 1
+0.08%
$ 1.8 billion $ 1.53 billion
Dec 23, 2023 $ 1
-0.12%
$ 1.07 billion $ 1.24 billion
Dec 22, 2023 $ 1
+0.18%
$ 1.07 billion $ 2.29 billion
Dec 21, 2023 $ 1
+0.06%
$ 1.07 billion $ 2.97 billion