Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Digital USD Historical Data

FDUSD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 AM $0.999
+0.02%
$351.39 million $349.12 million
Aug 21, 9 AM $0.999
+0.06%
$351.31 million $347.29 million
Aug 21, 8 AM $0.998
-0.10%
$351.1 million $327.88 million
Aug 21, 7 AM $0.999
+0.00%
$351.43 million $339.14 million
Aug 21, 6 AM $0.999
+0.02%
$351.43 million $325 million
Aug 21, 5 AM $0.999
-0.03%
$351.34 million $321.27 million
Aug 21, 4 AM $0.999
-0.03%
$351.43 million $317.05 million
Aug 21, 3 AM $0.999
+0.04%
$351.53 million $316.29 million
Aug 21, 2 AM $0.999
-0.06%
$351.37 million $312.17 million
Aug 21, 1 AM $0.999
+0.04%
$351.57 million $302.66 million
Aug 21, 12 AM $0.999
+0.01%
$351.42 million $287.73 million
Aug 20, 11 PM $0.999
-0.03%
$351.38 million $278.17 million
Aug 20, 10 PM $0.999
+0.01%
$351.47 million $279.3 million
Aug 20, 9 PM $0.999
+0.01%
$351.43 million $286.51 million
Aug 20, 8 PM $0.999
+0.02%
$351.4 million $312.58 million
Aug 20, 7 PM $0.999
+0.01%
$351.4 million $334.77 million
Aug 20, 6 PM $0.999
-0.09%
$351.36 million $332.09 million
Aug 20, 5 PM $1
+0.09%
$351.67 million $326.73 million
Aug 20, 4 PM $0.999
-0.02%
$351.39 million $327.2 million
Aug 20, 3 PM $0.999
+0.05%
$351.43 million $331.56 million
Aug 20, 2 PM $0.999
-0.07%
$351.24 million $384.19 million
Aug 20, 1 PM $0.999
+0.04%
$351.51 million $387.36 million
Aug 20, 12 PM $0.999
+0.01%
$351.39 million $366.9 million
Aug 20, 11 AM $0.999
+0.06%
$351.35 million $364.87 million
Aug 20, 10 AM $0.998
-0.01%
$351.14 million $355.77 million
Aug 20, 9 AM $0.998
-0.06%
$351.18 million $346.43 million
Aug 20, 8 AM $0.999
+0.08%
$351.41 million $336.05 million
Aug 20, 7 AM $0.998
-0.04%
$351.14 million $301.68 million
Aug 20, 6 AM $0.999
+0.03%
$351.26 million $298.28 million
Aug 20, 5 AM $0.998
-0.04%
$351.19 million $295.03 million
Aug 20, 4 AM $0.999
+0.02%
$351.33 million $292.59 million
Aug 20, 3 AM $0.999
+0.01%
$351.27 million $291.46 million
Aug 20, 2 AM $0.999
+0.01%
$351.22 million $286.87 million
Aug 20, 1 AM $0.998
-0.02%
$351.19 million $287.25 million
Aug 20, 12 AM $0.999
+0.04%
$351.26 million $282.88 million
Aug 19, 11 PM $0.998
-0.02%
$351.1 million $276.82 million
Aug 19, 10 PM $0.998
-0.03%
$351.18 million $270.97 million
Aug 19, 9 PM $0.999
+0.02%
$351.3 million $260.71 million
Aug 19, 8 PM $0.999
+0.06%
$351.23 million $229.68 million
Aug 19, 7 PM $0.998
+0.04%
$351.05 million $202.59 million
Aug 19, 6 PM $0.998
-0.04%
$350.92 million $196.67 million
Aug 19, 5 PM $0.998
-0.01%
$351.06 million $189.4 million
Aug 19, 4 PM $0.998
-0.04%
$351.12 million $183.1 million
Aug 19, 3 PM $0.999
+0.11%
$351.23 million $160.87 million
Aug 19, 2 PM $0.997
-0.08%
$350.78 million $87.25 million
Aug 19, 1 PM $0.998
+0.03%
$351.04 million $84.01 million
Aug 19, 12 PM $0.998
-0.02%
$350.97 million $77.04 million
Aug 19, 11 AM $0.998
+0.01%
$351.02 million $66.45 million
Aug 19, 10 AM $0.998
+0.00%
$350.99 million $67 million
Aug 19, 9 AM $0.998
-0.02%
$350.97 million $67.48 million