First Digital USD Historical Data

FDUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.999
+0.01%
$ 352.21 million $ 88.1 million
Jun 20, 3 AM $ 0.999
-0.01%
$ 352.18 million $ 90.39 million
Jun 20, 2 AM $ 0.999
+0.01%
$ 352.22 million $ 94.6 million
Jun 20, 1 AM $ 0.999
+0.00%
$ 352.21 million $ 95.2 million
Jun 20, 12 AM $ 0.999
+0.07%
$ 352.2 million $ 93.77 million
Jun 19, 11 PM $ 0.998
-0.05%
$ 351.94 million $ 91.27 million
Jun 19, 10 PM $ 0.999
+0.00%
$ 352.15 million $ 91.62 million
Jun 19, 9 PM $ 0.999
+0.03%
$ 352.16 million $ 90.59 million
Jun 19, 8 PM $ 0.999
-0.03%
$ 337.08 million $ 91.82 million
Jun 19, 7 PM $ 0.999
+0.04%
$ 337.18 million $ 92.34 million
Jun 19, 6 PM $ 0.999
-0.04%
$ 337.03 million $ 89.46 million
Jun 19, 5 PM $ 0.999
-0.06%
$ 337.15 million $ 95.27 million
Jun 19, 4 PM $ 0.999
+0.03%
$ 337.33 million $ 100.52 million
Jun 19, 3 PM $ 0.999
-0.01%
$ 337.21 million $ 116.12 million
Jun 19, 2 PM $ 0.999
+0.02%
$ 337.23 million $ 141.31 million
Jun 19, 1 PM $ 0.999
+0.03%
$ 337.17 million $ 158.28 million
Jun 19, 12 PM $ 0.999
-0.03%
$ 337.08 million $ 156.85 million
Jun 19, 11 AM $ 0.999
+0.01%
$ 337.17 million $ 156.49 million
Jun 19, 10 AM $ 0.999
+0.02%
$ 337.14 million $ 164.07 million
Jun 19, 9 AM $ 0.999
-0.01%
$ 337.07 million $ 172.6 million
Jun 19, 8 AM $ 0.999
-0.01%
$ 337.11 million $ 173.84 million
Jun 19, 7 AM $ 0.999
+0.02%
$ 337.13 million $ 176.05 million
Jun 19, 6 AM $ 0.999
-0.01%
$ 337.05 million $ 181.08 million
Jun 19, 5 AM $ 0.999
+0.01%
$ 337.08 million $ 198.88 million
Jun 19, 4 AM $ 0.999
+0.02%
$ 337.05 million $ 216.34 million
Jun 19, 3 AM $ 0.998
+0.01%
$ 336.99 million $ 214.71 million
Jun 19, 2 AM $ 0.998
+0.01%
$ 336.96 million $ 211.78 million
Jun 19, 1 AM $ 0.998
-0.01%
$ 336.91 million $ 212.75 million
Jun 19, 12 AM $ 0.998
+0.01%
$ 336.97 million $ 213.93 million
Jun 18, 11 PM $ 0.998
+0.00%
$ 336.94 million $ 215.02 million
Jun 18, 10 PM $ 0.998
+0.01%
$ 336.95 million $ 226.34 million
Jun 18, 9 PM $ 0.998
-0.01%
$ 336.92 million $ 231.26 million
Jun 18, 8 PM $ 0.998
-0.01%
$ 336.95 million $ 231.62 million
Jun 18, 7 PM $ 0.998
+0.03%
$ 336.98 million $ 233.44 million
Jun 18, 6 PM $ 0.998
+0.04%
$ 336.9 million $ 241.17 million
Jun 18, 5 PM $ 0.998
-0.02%
$ 336.77 million $ 247.5 million
Jun 18, 4 PM $ 0.998
-0.03%
$ 336.83 million $ 242.54 million
Jun 18, 3 PM $ 0.998
+0.02%
$ 336.9 million $ 232.09 million
Jun 18, 2 PM $ 0.998
-0.02%
$ 336.79 million $ 209.62 million
Jun 18, 1 PM $ 0.998
+0.00%
$ 336.89 million $ 201.31 million
Jun 18, 12 PM $ 0.998
-0.01%
$ 336.88 million $ 199.5 million
Jun 18, 11 AM $ 0.998
-0.04%
$ 336.91 million $ 200.04 million
Jun 18, 10 AM $ 0.999
+0.00%
$ 337.06 million $ 192.66 million
Jun 18, 9 AM $ 0.999
-0.01%
$ 337.07 million $ 194.63 million
Jun 18, 8 AM $ 0.999
+0.02%
$ 337.09 million $ 196.42 million
Jun 18, 7 AM $ 0.999
+0.01%
$ 337.04 million $ 196.37 million
Jun 18, 6 AM $ 0.999
-0.02%
$ 337.04 million $ 194.35 million
Jun 18, 5 AM $ 0.999
-0.02%
$ 337.11 million $ 177.88 million
Jun 18, 4 AM $ 0.999
+0.01%
$ 337.22 million $ 160.24 million
Jun 18, 3 AM $ 0.999
+0.01%
$ 337.17 million $ 157.52 million