First Digital USD Historical Data

FDUSD Page 17
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.998
-0.07%
$ 413.42 million $ 163.8 million
8:50 PM $ 0.999
-0.05%
$ 413.42 million $ 163.8 million
8:49 PM $ 1
-0.02%
$ 413.82 million $ 163.57 million
8:48 PM $ 1
+0.02%
$ 413.82 million $ 163.43 million
8:47 PM $ 0.999
+0.00%
$ 413.82 million $ 163.4 million
8:46 PM $ 0.999
-0.03%
$ 413.82 million $ 163.37 million
8:45 PM $ 1
-0.10%
$ 413.82 million $ 163.26 million
8:44 PM $ 1
+0.03%
$ 414.01 million $ 162.33 million
8:43 PM $ 1
+0.00%
$ 414.01 million $ 162.21 million
8:42 PM $ 1
+0.01%
$ 414.01 million $ 162.15 million
8:41 PM $ 1
+0.02%
$ 414.01 million $ 162.03 million
8:40 PM $ 1
+0.02%
$ 414.01 million $ 161.77 million
8:39 PM $ 0.999
+0.02%
$ 413.7 million $ 161.63 million
8:38 PM $ 0.999
-0.01%
$ 413.7 million $ 161.6 million
8:37 PM $ 0.999
-0.01%
$ 413.7 million $ 161.53 million
8:36 PM $ 0.999
+0.04%
$ 413.7 million $ 161.25 million
8:35 PM $ 0.999
+0.02%
$ 413.7 million $ 161.22 million
8:34 PM $ 0.999
+0.00%
$ 413.41 million $ 161.22 million
8:33 PM $ 0.999
-0.01%
$ 413.41 million $ 161.19 million
8:32 PM $ 0.999
-0.01%
$ 413.41 million $ 161.16 million
8:31 PM $ 0.999
-0.03%
$ 413.41 million $ 161.09 million
8:30 PM $ 0.999
+0.03%
$ 413.41 million $ 161.07 million
8:29 PM $ 0.999
+0.00%
$ 413.43 million $ 161.22 million
8:28 PM $ 0.999
-0.01%
$ 413.43 million $ 161.17 million
8:27 PM $ 0.999
-0.02%
$ 413.43 million $ 161.15 million
8:26 PM $ 0.999
+0.00%
$ 413.43 million $ 161.13 million
8:25 PM $ 0.999
-0.01%
$ 413.43 million $ 161.08 million
8:24 PM $ 0.999
-0.01%
$ 413.62 million $ 161.08 million
8:23 PM $ 0.999
+0.00%
$ 413.62 million $ 161.07 million
8:22 PM $ 0.999
-0.01%
$ 413.62 million $ 161 million
8:21 PM $ 0.999
+0.00%
$ 413.62 million $ 160.98 million
8:20 PM $ 0.999
-0.03%
$ 413.62 million $ 160.99 million
8:19 PM $ 1
-0.02%
$ 413.8 million $ 161.04 million
8:18 PM $ 1
+0.04%
$ 413.8 million $ 160.87 million
8:17 PM $ 0.999
+0.00%
$ 413.8 million $ 160.86 million
8:16 PM $ 0.999
+0.04%
$ 413.8 million $ 160.86 million
8:15 PM $ 0.999
+0.00%
$ 413.8 million $ 160.84 million
8:14 PM $ 0.999
-0.03%
$ 413.57 million $ 160.82 million
8:13 PM $ 0.999
+0.03%
$ 413.57 million $ 160.69 million
8:12 PM $ 0.999
+0.02%
$ 413.57 million $ 160.69 million
8:11 PM $ 0.999
+0.00%
$ 413.57 million $ 160.55 million
8:10 PM $ 0.999
+0.01%
$ 413.57 million $ 160.59 million
8:09 PM $ 0.999
-0.02%
$ 413.49 million $ 160.51 million
8:08 PM $ 0.999
+0.00%
$ 413.49 million $ 160.52 million
8:07 PM $ 0.999
-0.02%
$ 413.49 million $ 160.52 million
8:06 PM $ 0.999
-0.04%
$ 413.49 million $ 160.95 million
8:05 PM $ 1
-0.01%
$ 413.49 million $ 161.39 million
8:04 PM $ 1
-0.01%
$ 413.86 million $ 161.49 million
8:03 PM $ 1
-0.01%
$ 413.86 million $ 161.28 million
8:02 PM $ 1
+0.02%
$ 413.86 million $ 161.28 million