First Digital USD Historical Data

FDUSD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 1
-0.17%
$ 1.07 billion $ 3.49 billion
Dec 19, 2023 $ 1
+0.15%
$ 1.07 billion $ 3.58 billion
Dec 18, 2023 $ 1
-0.03%
$ 1.07 billion $ 3.32 billion
Dec 17, 2023 $ 0.999
+0.00%
$ 1.07 billion $ 2.26 billion
Dec 16, 2023 $ 1
-0.14%
$ 1.07 billion $ 2.18 billion
Dec 15, 2023 $ 1
+0.02%
$ 1.07 billion $ 2.5 billion
Dec 14, 2023 $ 1
-0.27%
$ 1.07 billion $ 3.34 billion
Dec 13, 2023 $ 1
-0.28%
$ 1.07 billion $ 3.44 billion
Dec 12, 2023 $ 1
+0.21%
$ 1.07 billion $ 3.65 billion
Dec 11, 2023 $ 1
+0.04%
$ 1.07 billion $ 4.35 billion
Dec 10, 2023 $ 0.999
-0.13%
$ 1.07 billion $ 1.26 billion
Dec 9, 2023 $ 1
-0.01%
$ 1.07 billion $ 1.8 billion
Dec 8, 2023 $ 1
-0.02%
$ 1.07 billion $ 2.41 billion
Dec 7, 2023 $ 1
+0.31%
$ 1.07 billion $ 2.91 billion
Dec 6, 2023 $ 1
+0.12%
$ 1.07 billion $ 3.56 billion
Dec 5, 2023 $ 1
+0.07%
$ 966.54 million $ 3.24 billion
Dec 4, 2023 $ 0.999
-0.14%
$ 965.64 million $ 3.24 billion
Dec 3, 2023 $ 1
+0.16%
$ 968.29 million $ 1.57 billion
Dec 2, 2023 $ 1
+0.01%
$ 966.39 million $ 1.39 billion
Dec 1, 2023 $ 1
+0.06%
$ 845.91 million $ 2.38 billion
Nov 30, 2023 $ 1
+0.01%
$ 845.54 million $ 1.78 billion
Nov 29, 2023 $ 1
+0.12%
$ 776.29 million $ 1.96 billion
Nov 28, 2023 $ 1
-0.10%
$ 777.44 million $ 2.17 billion
Nov 27, 2023 $ 0.999
-0.19%
$ 778.13 million $ 1.98 billion
Nov 26, 2023 $ 1
-0.01%
$ 779.28 million $ 1.34 billion
Nov 25, 2023 $ 1
+0.09%
$ 779.42 million $ 854.8 million
Nov 24, 2023 $ 1
-0.03%
$ 681.41 million $ 2.08 billion
Nov 23, 2023 $ 1
-0.07%
$ 681.51 million $ 1.48 billion
Nov 22, 2023 $ 1
-0.19%
$ 681.28 million $ 2.2 billion
Nov 21, 2023 $ 1
+0.04%
$ 681.72 million $ 2.42 billion
Nov 20, 2023 $ 1
-0.16%
$ 681.4 million $ 1.89 billion
Nov 19, 2023 $ 1
+0.17%
$ 682.33 million $ 1.05 billion
Nov 18, 2023 $ 1
+0.06%
$ 681.31 million $ 998.92 million
Nov 17, 2023 $ 1
-0.08%
$ 683.38 million $ 1.92 billion
Nov 16, 2023 $ 1
-0.12%
$ 682.01 million $ 2.66 billion
Nov 15, 2023 $ 1
+0.00%
$ 682.7 million $ 2.28 billion
Nov 14, 2023 $ 1
+0.01%
$ 683.4 million $ 2.36 billion
Nov 13, 2023 $ 1
+0.07%
$ 682.8 million $ 1.99 billion
Nov 12, 2023 $ 1
+0.11%
$ 682.55 million $ 1.14 billion
Nov 11, 2023 $ 0.999
-0.08%
$ 681.91 million $ 1.28 billion
Nov 10, 2023 $ 1
+0.11%
$ 682.81 million $ 2.01 billion
Nov 9, 2023 $ 1
-0.18%
$ 683.26 million $ 2.88 billion
Nov 8, 2023 $ 1
+0.15%
$ 688 million $ 1.56 billion
Nov 7, 2023 $ 1
-0.76%
$ 686.62 million $ 1.62 billion
Nov 6, 2023 $ 1.01
+0.00%
$ 692.06 million $ 1.24 billion
Nov 5, 2023 $ 1.01
-0.28%
$ 647.66 million $ 1.02 billion
Nov 4, 2023 $ 1.01
+0.56%
$ 650.2 million $ 731.56 million
Nov 3, 2023 $ 1.01
+0.10%
$ 596.15 million $ 1.5 billion
Nov 2, 2023 $ 1.01
+0.30%
$ 595.74 million $ 2.16 billion
Nov 1, 2023 $ 1
+0.06%
$ 471.7 million $ 1.98 billion