Coinranking
First Digital USD Historical Data
FDUSD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 2024 | $0.999 | -0.01% | ||
| May 25, 2024 | $1 | +0.00% | ||
| May 24, 2024 | $1 | +0.17% | ||
| May 23, 2024 | $0.998 | -0.10% | ||
| May 22, 2024 | $0.999 | -0.03% | ||
| May 21, 2024 | $1 | +0.17% | ||
| May 20, 2024 | $0.999 | -0.05% | ||
| May 19, 2024 | $0.999 | -0.09% | ||
| May 18, 2024 | $1 | +0.07% | ||
| May 17, 2024 | $0.999 | -0.05% | ||
| May 16, 2024 | $1 | +0.07% | ||
| May 15, 2024 | $1 | +0.02% | ||
| May 14, 2024 | $1 | +0.06% | ||
| May 13, 2024 | $1 | -0.06% | ||
| May 12, 2024 | $1 | +0.03% | ||
| May 11, 2024 | $1 | -0.05% | ||
| May 10, 2024 | $1 | -0.06% | ||
| May 9, 2024 | $0.999 | -0.10% | ||
| May 8, 2024 | $1 | -0.08% | ||
| May 7, 2024 | $1 | -0.10% | ||
| May 6, 2024 | $1 | -0.10% | ||
| May 5, 2024 | $1 | +0.17% | ||
| May 4, 2024 | $1 | -0.08% | ||
| May 3, 2024 | $1 | +0.01% | ||
| May 2, 2024 | $1 | +0.10% | ||
| May 1, 2024 | $1 | +0.06% | ||
| Apr 30, 2024 | $1 | +0.07% | ||
| Apr 29, 2024 | $1 | -0.02% | ||
| Apr 28, 2024 | $1 | -0.08% | ||
| Apr 27, 2024 | $1 | -0.07% | ||
| Apr 26, 2024 | $1 | -0.04% | ||
| Apr 25, 2024 | $1 | +0.12% | ||
| Apr 24, 2024 | $1 | -0.15% | ||
| Apr 23, 2024 | $1 | +0.09% | ||
| Apr 22, 2024 | $1 | +0.11% | ||
| Apr 21, 2024 | $1 | +0.16% | ||
| Apr 20, 2024 | $1 | -0.15% | ||
| Apr 19, 2024 | $1 | +0.14% | ||
| Apr 18, 2024 | $1 | +0.00% | ||
| Apr 17, 2024 | $1 | +0.10% | ||
| Apr 16, 2024 | $1 | -0.03% | ||
| Apr 15, 2024 | $0.998 | -0.23% | ||
| Apr 14, 2024 | $1 | -0.28% | ||
| Apr 13, 2024 | $1 | -0.05% | ||
| Apr 12, 2024 | $1 | +0.06% | ||
| Apr 11, 2024 | $1 | -0.01% | ||
| Apr 10, 2024 | $1 | +0.07% | ||
| Apr 9, 2024 | $1 | +0.13% | ||
| Apr 8, 2024 | $0.998 | -0.14% | ||
| Apr 7, 2024 | $1 | -0.18% | ||