First Digital USD Historical Data

FDUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.999
+0.01%
$ 337.17 million $ 157.52 million
Jun 18, 2 AM $ 0.999
+0.00%
$ 337.13 million $ 160.72 million
Jun 18, 1 AM $ 0.999
-0.01%
$ 337.14 million $ 163.47 million
Jun 18, 12 AM $ 0.999
+0.01%
$ 337.17 million $ 165.72 million
Jun 17, 11 PM $ 0.999
-0.03%
$ 337.14 million $ 165.66 million
Jun 17, 10 PM $ 0.999
+0.04%
$ 337.24 million $ 154.59 million
Jun 17, 9 PM $ 0.999
+0.04%
$ 337.09 million $ 160.03 million
Jun 17, 8 PM $ 0.998
-0.02%
$ 336.95 million $ 161.34 million
Jun 17, 7 PM $ 0.999
-0.09%
$ 337.03 million $ 163.88 million
Jun 17, 6 PM $ 0.999
+0.05%
$ 337.32 million $ 159.36 million
Jun 17, 5 PM $ 0.999
-0.01%
$ 337.18 million $ 151.9 million
Jun 17, 4 PM $ 0.999
+0.05%
$ 337.22 million $ 150.98 million
Jun 17, 3 PM $ 0.999
-0.05%
$ 337.05 million $ 144.74 million
Jun 17, 2 PM $ 0.999
+0.02%
$ 337.22 million $ 142.17 million
Jun 17, 1 PM $ 0.999
+0.02%
$ 337.15 million $ 150.5 million
Jun 17, 12 PM $ 0.999
-0.04%
$ 337.07 million $ 153.2 million
Jun 17, 11 AM $ 0.999
+0.01%
$ 337.22 million $ 156.03 million
Jun 17, 10 AM $ 0.999
+0.05%
$ 337.2 million $ 156.16 million
Jun 17, 9 AM $ 0.999
-0.04%
$ 337.02 million $ 145.9 million
Jun 17, 8 AM $ 0.999
+0.05%
$ 337.15 million $ 144.65 million
Jun 17, 7 AM $ 0.998
-0.05%
$ 336.97 million $ 146.21 million
Jun 17, 6 AM $ 0.999
+0.02%
$ 337.14 million $ 143.53 million
Jun 17, 5 AM $ 0.999
-0.04%
$ 337.06 million $ 143.11 million
Jun 17, 4 AM $ 0.999
+0.02%
$ 337.21 million $ 140.98 million
Jun 17, 3 AM $ 0.999
+0.03%
$ 337.12 million $ 145.2 million
Jun 17, 2 AM $ 0.999
+0.02%
$ 337.03 million $ 149.5 million
Jun 17, 1 AM $ 0.998
-0.03%
$ 336.97 million $ 148.57 million
Jun 17, 12 AM $ 0.999
+0.01%
$ 337.07 million $ 156.4 million
Jun 16, 11 PM $ 0.999
+0.02%
$ 337.04 million $ 155.52 million
Jun 16, 10 PM $ 0.998
+0.00%
$ 336.97 million $ 155.98 million
Jun 16, 9 PM $ 0.998
+0.00%
$ 336.97 million $ 147.45 million
Jun 16, 8 PM $ 0.998
+0.02%
$ 336.97 million $ 145.86 million
Jun 16, 7 PM $ 0.998
-0.07%
$ 336.92 million $ 141.77 million
Jun 16, 6 PM $ 0.999
+0.04%
$ 337.17 million $ 143.68 million
Jun 16, 5 PM $ 0.999
-0.02%
$ 337.03 million $ 140.09 million
Jun 16, 4 PM $ 0.999
-0.02%
$ 337.11 million $ 141.99 million
Jun 16, 3 PM $ 0.999
-0.02%
$ 337.17 million $ 148.61 million
Jun 16, 2 PM $ 0.999
+0.01%
$ 337.23 million $ 156.04 million
Jun 16, 1 PM $ 0.999
+0.02%
$ 337.2 million $ 143.85 million
Jun 16, 12 PM $ 0.999
+0.02%
$ 337.12 million $ 168.19 million
Jun 16, 11 AM $ 0.999
-0.05%
$ 337.06 million $ 168.35 million
Jun 16, 10 AM $ 0.999
+0.01%
$ 337.23 million $ 184.91 million
Jun 16, 9 AM $ 0.999
+0.00%
$ 337.21 million $ 193.52 million
Jun 16, 8 AM $ 0.999
+0.02%
$ 337.21 million $ 192.3 million
Jun 16, 7 AM $ 0.999
-0.02%
$ 337.14 million $ 189.22 million
Jun 16, 6 AM $ 0.999
-0.01%
$ 337.2 million $ 190.17 million
Jun 16, 5 AM $ 0.999
+0.01%
$ 337.24 million $ 188.89 million
Jun 16, 4 AM $ 0.999
-0.01%
$ 337.14 million $ 187.89 million
Jun 16, 3 AM $ 0.999
-0.02%
$ 337.16 million $ 183.27 million
Jun 16, 2 AM $ 0.999
+0.00%
$ 337.22 million $ 175.05 million