First Digital USD Historical Data

FDUSD Page 18
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.999
-0.02%
$ 346.68 million $ 90.4 million
10:36 PM $ 0.999
+0.00%
$ 346.68 million $ 89.43 million
10:35 PM $ 0.999
+0.03%
$ 346.68 million $ 89.08 million
10:34 PM $ 0.998
+0.01%
$ 346.62 million $ 88.77 million
10:33 PM $ 0.998
+0.00%
$ 346.62 million $ 89.03 million
10:32 PM $ 0.998
+0.00%
$ 346.62 million $ 89 million
10:31 PM $ 0.998
+0.01%
$ 346.62 million $ 89.51 million
10:30 PM $ 0.998
+0.01%
$ 346.62 million $ 90.32 million
10:29 PM $ 0.998
+0.00%
$ 346.57 million $ 91.89 million
10:28 PM $ 0.998
+0.00%
$ 346.57 million $ 92.57 million
10:27 PM $ 0.998
+0.00%
$ 346.57 million $ 92.98 million
10:26 PM $ 0.998
+0.00%
$ 346.57 million $ 93.32 million
10:25 PM $ 0.998
+0.00%
$ 346.57 million $ 93.34 million
10:24 PM $ 0.998
-0.01%
$ 346.53 million $ 93.36 million
10:23 PM $ 0.998
+0.00%
$ 346.53 million $ 93.47 million
10:22 PM $ 0.998
-0.01%
$ 346.53 million $ 93.44 million
10:21 PM $ 0.998
+0.00%
$ 346.53 million $ 93.59 million
10:20 PM $ 0.998
+0.02%
$ 346.53 million $ 93.55 million
10:19 PM $ 0.998
+0.00%
$ 346.55 million $ 93.64 million
10:18 PM $ 0.998
+0.00%
$ 346.55 million $ 93.42 million
10:17 PM $ 0.998
+0.00%
$ 346.55 million $ 93.48 million
10:16 PM $ 0.998
+0.01%
$ 346.55 million $ 93.11 million
10:15 PM $ 0.998
+0.00%
$ 346.55 million $ 93.1 million
10:14 PM $ 0.998
+0.01%
$ 346.54 million $ 93.09 million
10:13 PM $ 0.998
+0.00%
$ 346.54 million $ 92.86 million
10:12 PM $ 0.998
+0.00%
$ 346.54 million $ 92.56 million
10:11 PM $ 0.998
+0.00%
$ 346.54 million $ 92.34 million
10:10 PM $ 0.998
+0.00%
$ 346.54 million $ 92.22 million
10:09 PM $ 0.998
+0.00%
$ 346.52 million $ 91.84 million
10:08 PM $ 0.998
+0.00%
$ 346.52 million $ 91.9 million
10:07 PM $ 0.998
+0.02%
$ 346.52 million $ 91.82 million
10:06 PM $ 0.998
-0.02%
$ 346.52 million $ 91.73 million
10:05 PM $ 0.998
+0.01%
$ 346.52 million $ 91.61 million
10:04 PM $ 0.998
-0.01%
$ 346.47 million $ 91.67 million
10:03 PM $ 0.998
-0.01%
$ 346.47 million $ 91.49 million
10:02 PM $ 0.998
+0.00%
$ 346.47 million $ 91.69 million
10:01 PM $ 0.998
+0.01%
$ 346.47 million $ 91.66 million
10:00 PM $ 0.998
+0.01%
$ 346.47 million $ 91.7 million
9:59 PM $ 0.998
-0.01%
$ 346.51 million $ 91.58 million
9:58 PM $ 0.998
-0.01%
$ 346.51 million $ 92 million
9:57 PM $ 0.998
+0.00%
$ 346.51 million $ 91.95 million
9:56 PM $ 0.998
+0.00%
$ 346.51 million $ 92.06 million
9:55 PM $ 0.998
+0.00%
$ 346.51 million $ 92.05 million
9:54 PM $ 0.998
+0.01%
$ 346.58 million $ 92.05 million
9:53 PM $ 0.998
-0.01%
$ 346.58 million $ 92.95 million
9:52 PM $ 0.998
+0.03%
$ 346.58 million $ 92.92 million
9:51 PM $ 0.998
-0.01%
$ 346.58 million $ 92.83 million
9:50 PM $ 0.998
+0.00%
$ 346.58 million $ 92.84 million
9:49 PM $ 0.998
+0.00%
$ 346.46 million $ 92.82 million
9:48 PM $ 0.998
-0.01%
$ 346.46 million $ 92.78 million