First Digital USD Historical Data

FDUSD Page 18
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.999
-0.02%
$ 413.82 million $ 164.3 million
9:44 PM $ 0.999
+0.01%
$ 413.64 million $ 164.28 million
9:43 PM $ 0.999
+0.00%
$ 413.64 million $ 164.27 million
9:42 PM $ 0.999
+0.01%
$ 413.64 million $ 164.28 million
9:41 PM $ 0.999
+0.00%
$ 413.64 million $ 164.3 million
9:40 PM $ 0.999
+0.00%
$ 413.64 million $ 164.33 million
9:39 PM $ 0.999
+0.02%
$ 413.57 million $ 164.29 million
9:38 PM $ 0.999
+0.01%
$ 413.57 million $ 164.29 million
9:37 PM $ 0.999
-0.02%
$ 413.57 million $ 164.24 million
9:36 PM $ 0.999
-0.01%
$ 413.57 million $ 164.25 million
9:35 PM $ 0.999
-0.01%
$ 413.57 million $ 164.26 million
9:34 PM $ 0.999
+0.00%
$ 413.57 million $ 164.26 million
9:33 PM $ 0.999
+0.00%
$ 413.57 million $ 164.28 million
9:32 PM $ 0.999
+0.04%
$ 413.57 million $ 164.17 million
9:31 PM $ 0.999
+0.00%
$ 413.57 million $ 164.13 million
9:30 PM $ 0.999
-0.01%
$ 413.57 million $ 164.11 million
9:29 PM $ 0.999
+0.02%
$ 413.48 million $ 164.03 million
9:28 PM $ 0.999
-0.01%
$ 413.48 million $ 164.03 million
9:27 PM $ 0.999
-0.01%
$ 413.48 million $ 164 million
9:26 PM $ 0.999
-0.01%
$ 413.48 million $ 163.91 million
9:25 PM $ 0.999
+0.01%
$ 413.48 million $ 163.91 million
9:24 PM $ 0.999
+0.00%
$ 413.49 million $ 163.82 million
9:23 PM $ 0.999
+0.00%
$ 413.49 million $ 163.82 million
9:22 PM $ 0.999
+0.00%
$ 413.49 million $ 163.82 million
9:21 PM $ 0.999
-0.02%
$ 413.49 million $ 163.92 million
9:20 PM $ 0.999
+0.00%
$ 413.49 million $ 163.97 million
9:19 PM $ 0.999
-0.04%
$ 413.58 million $ 164.03 million
9:18 PM $ 0.999
+0.02%
$ 413.58 million $ 163.97 million
9:17 PM $ 0.999
+0.02%
$ 413.58 million $ 163.93 million
9:16 PM $ 0.999
+0.00%
$ 413.58 million $ 163.95 million
9:15 PM $ 0.999
+0.00%
$ 413.58 million $ 163.92 million
9:14 PM $ 0.999
-0.02%
$ 413.56 million $ 163.91 million
9:13 PM $ 0.999
-0.02%
$ 413.56 million $ 163.96 million
9:12 PM $ 0.999
+0.00%
$ 413.56 million $ 164.07 million
9:11 PM $ 0.999
+0.04%
$ 413.56 million $ 164 million
9:10 PM $ 0.999
+0.01%
$ 413.56 million $ 164.01 million
9:09 PM $ 0.999
+0.00%
$ 413.54 million $ 164.01 million
9:08 PM $ 0.999
+0.02%
$ 413.54 million $ 164 million
9:07 PM $ 0.999
-0.02%
$ 413.54 million $ 163.88 million
9:06 PM $ 0.999
-0.01%
$ 413.54 million $ 163.89 million
9:05 PM $ 0.999
-0.01%
$ 413.54 million $ 163.89 million
9:04 PM $ 0.999
-0.01%
$ 413.63 million $ 164.26 million
9:03 PM $ 0.999
+0.01%
$ 413.63 million $ 164.26 million
9:02 PM $ 0.999
+0.00%
$ 413.63 million $ 164.21 million
9:01 PM $ 0.999
-0.01%
$ 413.63 million $ 164.24 million
9:00 PM $ 0.999
-0.04%
$ 413.63 million $ 164.11 million
8:59 PM $ 0.999
+0.00%
$ 413.71 million $ 164.07 million
8:58 PM $ 0.999
+0.02%
$ 413.71 million $ 164.04 million
8:57 PM $ 0.999
-0.01%
$ 413.71 million $ 164.03 million
8:56 PM $ 0.999
+0.04%
$ 413.71 million $ 164.04 million