Coinranking
First Digital USD Historical Data
FDUSD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2024 | $1 | -0.19% | ||
| Apr 5, 2024 | $1 | -0.30% | ||
| Apr 4, 2024 | $1.01 | +0.44% | ||
| Apr 3, 2024 | $1 | +0.16% | ||
| Apr 2, 2024 | $0.999 | +0.05% | ||
| Apr 1, 2024 | $0.999 | -0.23% | ||
| Mar 31, 2024 | $1 | -0.31% | ||
| Mar 30, 2024 | $1 | +0.03% | ||
| Mar 29, 2024 | $1 | +0.52% | ||
| Mar 28, 2024 | $0.999 | +0.01% | ||
| Mar 27, 2024 | $0.997 | -0.23% | ||
| Mar 26, 2024 | $0.999 | -0.06% | ||
| Mar 25, 2024 | $0.998 | -0.19% | ||
| Mar 24, 2024 | $1 | -0.06% | ||
| Mar 23, 2024 | $1 | +0.51% | ||
| Mar 22, 2024 | $0.997 | -0.23% | ||
| Mar 21, 2024 | $1 | +0.10% | ||
| Mar 20, 2024 | $1 | +0.26% | ||
| Mar 19, 2024 | $1 | +0.12% | ||
| Mar 18, 2024 | $0.999 | -0.04% | ||
| Mar 17, 2024 | $0.996 | -0.27% | ||
| Mar 16, 2024 | $0.999 | -0.17% | ||
| Mar 15, 2024 | $1 | +0.00% | ||
| Mar 14, 2024 | $1 | -0.16% | ||
| Mar 13, 2024 | $1 | +0.23% | ||
| Mar 12, 2024 | $1 | +0.07% | ||
| Mar 11, 2024 | $0.999 | -0.12% | ||
| Mar 10, 2024 | $1 | -0.22% | ||
| Mar 9, 2024 | $1 | +0.12% | ||
| Mar 8, 2024 | $1 | -0.20% | ||
| Mar 7, 2024 | $1 | +0.01% | ||
| Mar 6, 2024 | $1 | +0.13% | ||
| Mar 5, 2024 | $1 | +0.31% | ||
| Mar 4, 2024 | $0.996 | -0.22% | ||
| Mar 3, 2024 | $0.998 | +0.05% | ||
| Mar 2, 2024 | $0.998 | -0.08% | ||
| Mar 1, 2024 | $0.998 | -0.06% | ||
| Feb 29, 2024 | $0.999 | +0.02% | ||
| Feb 28, 2024 | $0.998 | -0.14% | ||
| Feb 27, 2024 | $0.999 | -0.07% | ||
| Feb 26, 2024 | $1 | -0.09% | ||
| Feb 25, 2024 | $1 | -0.09% | ||
| Feb 24, 2024 | $1 | -0.09% | ||
| Feb 23, 2024 | $1 | +0.02% | ||
| Feb 22, 2024 | $1 | -0.15% | ||
| Feb 21, 2024 | $1 | +0.52% | ||
| Feb 20, 2024 | $0.999 | +0.08% | ||
| Feb 19, 2024 | $0.999 | -0.08% | ||
| Feb 18, 2024 | $1 | -0.06% | ||
| Feb 17, 2024 | $1 | -0.03% | ||