First Digital USD Historical Data

FDUSD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 1
-0.24%
$ 471.18 million $ 1.93 billion
Oct 30, 2023 $ 1
-0.02%
$ 473.22 million $ 1.84 billion
Oct 29, 2023 $ 1
-0.04%
$ 473.09 million $ 1.12 billion
Oct 28, 2023 $ 1
+0.27%
$ 473.39 million $ 1.14 billion
Oct 27, 2023 $ 1
+0.07%
$ 472.21 million $ 1.89 billion
Oct 26, 2023 $ 1
+0.10%
$ 472.84 million $ 2.06 billion
Oct 25, 2023 $ 1
+0.03%
$ 482.61 million $ 3.03 billion
Oct 24, 2023 $ 1
+0.34%
$ 482.88 million $ 3.98 billion
Oct 23, 2023 $ 0.997
-0.11%
$ 481.39 million $ 3.1 billion
Oct 22, 2023 $ 0.999
-0.08%
$ 482.02 million $ 1.26 billion
Oct 21, 2023 $ 1
+0.02%
$ 482.61 million $ 1.42 billion
Oct 20, 2023 $ 1
+0.21%
$ 482.54 million $ 2.21 billion
Oct 19, 2023 $ 0.998
-0.39%
$ 475.84 million $ 1.79 billion
Oct 18, 2023 $ 1
-0.08%
$ 471.51 million $ 1.43 billion
Oct 17, 2023 $ 1
+0.11%
$ 471.8 million $ 1.69 billion
Oct 16, 2023 $ 1
-0.09%
$ 471.17 million $ 2.53 billion
Oct 15, 2023 $ 1
-0.25%
$ 472.07 million $ 978.14 million
Oct 14, 2023 $ 1
+0.19%
$ 472.84 million $ 656.69 million
Oct 13, 2023 $ 1
-0.01%
$ 472.15 million $ 1.58 billion
Oct 12, 2023 $ 1
+0.32%
$ 467.41 million $ 1.45 billion
Oct 11, 2023 $ 1
-0.05%
$ 410.29 million $ 1.91 billion
Oct 10, 2023 $ 1
-0.10%
$ 410.64 million $ 1.87 billion
Oct 9, 2023 $ 1
+1.24%
$ 411.02 million $ 1.75 billion
Oct 8, 2023 $ 0.99
+0.06%
$ 405.75 million $ 1.22 billion
Oct 7, 2023 $ 0.99
-0.96%
$ 405.72 million $ 1.06 billion
Oct 6, 2023 $ 1
-0.14%
$ 406.62 million $ 1.74 billion
Oct 5, 2023 $ 1
+0.06%
$ 407.02 million $ 1.47 billion
Oct 4, 2023 $ 1
+0.10%
$ 406.77 million $ 1.41 billion
Oct 3, 2023 $ 1
-0.19%
$ 406.62 million $ 1.37 billion
Oct 2, 2023 $ 0.999
+0.20%
$ 406.55 million $ 1.55 billion
Oct 1, 2023 $ 0.997
-0.37%
$ 405.44 million $ 688.01 million
Sep 30, 2023 $ 1
+0.04%
$ 406.9 million $ 354.2 million
Sep 29, 2023 $ 1
+0.00%
$ 406.7 million $ 961.4 million
Sep 28, 2023 $ 1
+0.08%
$ 386.51 million $ 1.23 billion
Sep 27, 2023 $ 0.999
+0.01%
$ 393.62 million $ 967.43 million
Sep 26, 2023 $ 0.999
-0.12%
$ 393.52 million $ 588.14 million
Sep 25, 2023 $ 1
-0.67%
$ 393.96 million $ 843.78 million
Sep 24, 2023 $ 1.01
+0.20%
$ 396.58 million $ 383.7 million
Sep 23, 2023 $ 1
+0.23%
$ 395.78 million $ 215.12 million
Sep 22, 2023 $ 1
+0.09%
$ 394.82 million $ 535.36 million
Sep 21, 2023 $ 1
+0.12%
$ 394.64 million $ 651.34 million
Sep 20, 2023 $ 1
-0.01%
$ 394.28 million $ 720.03 million
Sep 19, 2023 $ 1
-0.08%
$ 394.38 million $ 699.43 million
Sep 18, 2023 $ 1
-0.38%
$ 395.12 million $ 693.17 million
Sep 17, 2023 $ 1.01
-0.31%
$ 396.69 million $ 168.68 million
Sep 16, 2023 $ 1.01
+0.59%
$ 397.87 million $ 209.06 million
Sep 15, 2023 $ 1
+0.12%
$ 395.53 million $ 438.51 million
Sep 14, 2023 $ 1
+0.06%
$ 395.05 million $ 504.25 million
Sep 13, 2023 $ 1
-0.10%
$ 394.74 million $ 468.4 million
Sep 12, 2023 $ 1
-0.10%
$ 395.03 million $ 554.13 million