First Digital USD Historical Data

FDUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.999
+0.00%
$ 337.22 million $ 175.05 million
Jun 16, 1 AM $ 0.999
+0.01%
$ 337.21 million $ 172.54 million
Jun 16, 12 AM $ 0.999
+0.03%
$ 337.16 million $ 162.66 million
Jun 15, 11 PM $ 0.999
+0.00%
$ 337.06 million $ 167.61 million
Jun 15, 10 PM $ 0.999
-0.01%
$ 337.06 million $ 172.96 million
Jun 15, 9 PM $ 0.999
+0.00%
$ 337.1 million $ 182.03 million
Jun 15, 8 PM $ 0.999
-0.02%
$ 337.1 million $ 217.74 million
Jun 15, 7 PM $ 0.999
-0.03%
$ 337.14 million $ 216.07 million
Jun 15, 6 PM $ 0.999
+0.02%
$ 337.25 million $ 209.4 million
Jun 15, 5 PM $ 0.999
-0.01%
$ 337.2 million $ 207.58 million
Jun 15, 4 PM $ 0.999
+0.00%
$ 337.23 million $ 206.36 million
Jun 15, 3 PM $ 0.999
+0.02%
$ 337.25 million $ 199.29 million
Jun 15, 2 PM $ 0.999
-0.01%
$ 337.19 million $ 188.99 million
Jun 15, 1 PM $ 0.999
+0.09%
$ 337.22 million $ 182.29 million
Jun 15, 12 PM $ 0.998
+0.00%
$ 336.91 million $ 152.69 million
Jun 15, 11 AM $ 0.998
+0.05%
$ 336.92 million $ 147.62 million
Jun 15, 10 AM $ 0.998
-0.02%
$ 336.77 million $ 128.48 million
Jun 15, 9 AM $ 0.998
-0.03%
$ 336.85 million $ 118.24 million
Jun 15, 8 AM $ 0.998
+0.00%
$ 336.96 million $ 116.31 million
Jun 15, 7 AM $ 0.998
+0.01%
$ 336.95 million $ 114.64 million
Jun 15, 6 AM $ 0.998
+0.01%
$ 336.9 million $ 112.52 million
Jun 15, 5 AM $ 0.998
-0.03%
$ 336.88 million $ 111.52 million
Jun 15, 4 AM $ 0.998
+0.01%
$ 336.99 million $ 111.78 million
Jun 15, 3 AM $ 0.998
+0.02%
$ 336.96 million $ 112.72 million
Jun 15, 2 AM $ 0.998
-0.01%
$ 336.9 million $ 111.08 million
Jun 15, 1 AM $ 0.998
+0.03%
$ 336.98 million $ 109.44 million
Jun 15, 12 AM $ 0.998
+0.01%
$ 336.89 million $ 109.08 million
Jun 14, 11 PM $ 0.998
-0.02%
$ 336.82 million $ 104.26 million
Jun 14, 10 PM $ 0.998
-0.04%
$ 336.98 million $ 97.14 million
Jun 14, 9 PM $ 0.999
+0.03%
$ 337.1 million $ 87.07 million
Jun 14, 8 PM $ 0.998
+0.02%
$ 336.99 million $ 52.24 million
Jun 14, 7 PM $ 0.998
+0.00%
$ 336.91 million $ 52.71 million
Jun 14, 6 PM $ 0.998
-0.01%
$ 336.92 million $ 53.31 million
Jun 14, 5 PM $ 0.998
-0.02%
$ 336.94 million $ 53.66 million
Jun 14, 4 PM $ 0.998
-0.01%
$ 336.97 million $ 52.25 million
Jun 14, 3 PM $ 0.998
+0.04%
$ 336.99 million $ 52.91 million
Jun 14, 2 PM $ 0.998
-0.02%
$ 336.86 million $ 54.72 million
Jun 14, 1 PM $ 0.998
+0.00%
$ 336.93 million $ 53.79 million
Jun 14, 12 PM $ 0.998
-0.03%
$ 336.93 million $ 54.33 million
Jun 14, 11 AM $ 0.999
+0.01%
$ 337.03 million $ 54.63 million
Jun 14, 10 AM $ 0.998
+0.03%
$ 337 million $ 55.57 million
Jun 14, 9 AM $ 0.998
-0.02%
$ 336.92 million $ 55.33 million
Jun 14, 8 AM $ 0.998
+0.02%
$ 336.99 million $ 55.96 million
Jun 14, 7 AM $ 0.998
+0.01%
$ 336.94 million $ 57.33 million
Jun 14, 6 AM $ 0.998
-0.01%
$ 336.9 million $ 58.63 million
Jun 14, 5 AM $ 0.998
-0.01%
$ 336.95 million $ 57.65 million
Jun 14, 4 AM $ 0.998
+0.02%
$ 336.98 million $ 59.06 million
Jun 14, 3 AM $ 0.998
+0.00%
$ 336.93 million $ 58.24 million
Jun 14, 2 AM $ 0.998
-0.03%
$ 336.93 million $ 59.05 million
Jun 14, 1 AM $ 0.999
+0.04%
$ 337.03 million $ 60.44 million