First Digital USD Historical Data

FDUSD Page 19
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.999
-0.01%
$ 413.49 million $ 173.72 million
10:34 PM $ 0.999
-0.02%
$ 413.41 million $ 173.72 million
10:33 PM $ 0.999
+0.05%
$ 413.41 million $ 173.68 million
10:32 PM $ 0.998
-0.02%
$ 413.41 million $ 173.41 million
10:31 PM $ 0.999
-0.02%
$ 413.41 million $ 173.05 million
10:30 PM $ 0.999
+0.00%
$ 413.41 million $ 172.97 million
10:29 PM $ 0.999
+0.04%
$ 413.45 million $ 172.75 million
10:28 PM $ 0.998
-0.02%
$ 413.45 million $ 172.52 million
10:27 PM $ 0.999
-0.02%
$ 413.45 million $ 172.35 million
10:26 PM $ 0.999
-0.03%
$ 413.45 million $ 172.25 million
10:25 PM $ 0.999
+0.01%
$ 413.45 million $ 172.2 million
10:24 PM $ 0.999
-0.08%
$ 413.56 million $ 172.09 million
10:23 PM $ 1
+0.01%
$ 413.56 million $ 171.55 million
10:22 PM $ 1
-0.02%
$ 413.56 million $ 171.47 million
10:21 PM $ 1
-0.02%
$ 413.56 million $ 170.95 million
10:20 PM $ 1
+0.10%
$ 413.56 million $ 170.14 million
10:19 PM $ 0.999
-0.02%
$ 413.54 million $ 170.14 million
10:18 PM $ 0.999
-0.01%
$ 413.54 million $ 170.05 million
10:17 PM $ 0.999
-0.04%
$ 413.54 million $ 169.92 million
10:16 PM $ 0.999
-0.04%
$ 413.54 million $ 169.75 million
10:15 PM $ 1
+0.03%
$ 413.54 million $ 169.6 million
10:14 PM $ 1
-0.01%
$ 413.79 million $ 169.41 million
10:13 PM $ 1
-0.02%
$ 413.79 million $ 169.3 million
10:12 PM $ 1
+0.00%
$ 413.79 million $ 169.2 million
10:11 PM $ 1
+0.11%
$ 413.79 million $ 168.93 million
10:10 PM $ 0.998
+0.01%
$ 413.79 million $ 168.93 million
10:09 PM $ 0.998
+0.02%
$ 413.31 million $ 168.73 million
10:08 PM $ 0.998
+0.05%
$ 413.31 million $ 168.56 million
10:07 PM $ 0.998
-0.06%
$ 413.31 million $ 168.33 million
10:06 PM $ 0.998
-0.14%
$ 413.31 million $ 168.02 million
10:05 PM $ 1
-0.09%
$ 413.31 million $ 167.93 million
10:04 PM $ 1
-0.04%
$ 414.25 million $ 168 million
10:03 PM $ 1
+0.01%
$ 414.25 million $ 167.75 million
10:02 PM $ 1
+0.06%
$ 414.25 million $ 168.57 million
10:01 PM $ 1
-0.08%
$ 414.25 million $ 167.9 million
10:00 PM $ 1
+0.22%
$ 414.25 million $ 165.79 million
9:59 PM $ 0.999
+0.01%
$ 413.63 million $ 165.55 million
9:58 PM $ 0.999
+0.00%
$ 413.63 million $ 165.49 million
9:57 PM $ 0.999
-0.01%
$ 413.63 million $ 165.47 million
9:56 PM $ 0.999
-0.07%
$ 413.63 million $ 165.54 million
9:55 PM $ 1
-0.03%
$ 413.63 million $ 165.37 million
9:54 PM $ 1
+0.00%
$ 413.98 million $ 165.3 million
9:53 PM $ 1
-0.04%
$ 413.98 million $ 165.07 million
9:52 PM $ 1
+0.10%
$ 413.98 million $ 165.07 million
9:51 PM $ 1
+0.03%
$ 413.98 million $ 164.65 million
9:50 PM $ 0.999
-0.02%
$ 413.98 million $ 164.62 million
9:49 PM $ 1
+0.02%
$ 413.82 million $ 164.37 million
9:48 PM $ 0.999
+0.03%
$ 413.82 million $ 164.31 million
9:47 PM $ 0.999
+0.02%
$ 413.82 million $ 164.28 million
9:46 PM $ 0.999
-0.01%
$ 413.82 million $ 164.3 million