First Digital USD Historical Data

FDUSD Page 19
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.999
+0.01%
$ 346.66 million $ 103.41 million
10:52 PM $ 0.999
+0.00%
$ 346.66 million $ 103.39 million
10:51 PM $ 0.999
+0.00%
$ 346.66 million $ 103.45 million
10:50 PM $ 0.998
+0.00%
$ 346.66 million $ 103.42 million
10:49 PM $ 0.998
-0.01%
$ 346.63 million $ 103.42 million
10:48 PM $ 0.999
+0.00%
$ 346.63 million $ 102.8 million
10:47 PM $ 0.999
-0.01%
$ 346.63 million $ 102.72 million
10:46 PM $ 0.999
-0.01%
$ 346.63 million $ 102.44 million
10:45 PM $ 0.999
+0.00%
$ 346.63 million $ 100.98 million
10:44 PM $ 0.999
+0.01%
$ 346.75 million $ 99.39 million
10:43 PM $ 0.999
+0.00%
$ 346.75 million $ 96.2 million
10:42 PM $ 0.999
+0.02%
$ 346.75 million $ 94.79 million
10:41 PM $ 0.999
+0.01%
$ 346.75 million $ 93.2 million
10:40 PM $ 0.999
-0.01%
$ 346.75 million $ 92.44 million
10:39 PM $ 0.999
-0.01%
$ 346.68 million $ 91.55 million
10:38 PM $ 0.999
+0.02%
$ 346.68 million $ 90.84 million
10:37 PM $ 0.999
-0.02%
$ 346.68 million $ 90.4 million
10:36 PM $ 0.999
+0.00%
$ 346.68 million $ 89.43 million
10:35 PM $ 0.999
+0.03%
$ 346.68 million $ 89.08 million
10:34 PM $ 0.998
+0.01%
$ 346.62 million $ 88.77 million
10:33 PM $ 0.998
+0.00%
$ 346.62 million $ 89.03 million
10:32 PM $ 0.998
+0.00%
$ 346.62 million $ 89 million
10:31 PM $ 0.998
+0.01%
$ 346.62 million $ 89.51 million
10:30 PM $ 0.998
+0.01%
$ 346.62 million $ 90.32 million
10:29 PM $ 0.998
+0.00%
$ 346.57 million $ 91.89 million
10:28 PM $ 0.998
+0.00%
$ 346.57 million $ 92.57 million
10:27 PM $ 0.998
+0.00%
$ 346.57 million $ 92.98 million
10:26 PM $ 0.998
+0.00%
$ 346.57 million $ 93.32 million
10:25 PM $ 0.998
+0.00%
$ 346.57 million $ 93.34 million
10:24 PM $ 0.998
-0.01%
$ 346.53 million $ 93.36 million
10:23 PM $ 0.998
+0.00%
$ 346.53 million $ 93.47 million
10:22 PM $ 0.998
-0.01%
$ 346.53 million $ 93.44 million
10:21 PM $ 0.998
+0.00%
$ 346.53 million $ 93.59 million
10:20 PM $ 0.998
+0.02%
$ 346.53 million $ 93.55 million
10:19 PM $ 0.998
+0.00%
$ 346.55 million $ 93.64 million
10:18 PM $ 0.998
+0.00%
$ 346.55 million $ 93.42 million
10:17 PM $ 0.998
+0.00%
$ 346.55 million $ 93.48 million
10:16 PM $ 0.998
+0.01%
$ 346.55 million $ 93.11 million
10:15 PM $ 0.998
+0.00%
$ 346.55 million $ 93.1 million
10:14 PM $ 0.998
+0.01%
$ 346.54 million $ 93.09 million
10:13 PM $ 0.998
+0.00%
$ 346.54 million $ 92.86 million
10:12 PM $ 0.998
+0.00%
$ 346.54 million $ 92.56 million
10:11 PM $ 0.998
+0.00%
$ 346.54 million $ 92.34 million
10:10 PM $ 0.998
+0.00%
$ 346.54 million $ 92.22 million
10:09 PM $ 0.998
+0.00%
$ 346.52 million $ 91.84 million
10:08 PM $ 0.998
+0.00%
$ 346.52 million $ 91.9 million
10:07 PM $ 0.998
+0.02%
$ 346.52 million $ 91.82 million
10:06 PM $ 0.998
-0.02%
$ 346.52 million $ 91.73 million
10:05 PM $ 0.998
+0.01%
$ 346.52 million $ 91.61 million
10:04 PM $ 0.998
-0.01%
$ 346.47 million $ 91.67 million