First Digital USD Historical Data

FDUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 1
+0.15%
$ 394.72 million $ 309.94 million
Feb 23, 2026 $ 0.999
+0.00%
$ 394.13 million $ 583.68 million
Feb 22, 2026 $ 0.999
-0.03%
$ 394.14 million $ 236.18 million
Feb 21, 2026 $ 0.999
-0.01%
$ 394.26 million $ 821.34 million
Feb 20, 2026 $ 0.999
+0.05%
$ 394.29 million $ 1.97 billion
Feb 19, 2026 $ 0.999
-0.01%
$ 394.94 million $ 1.68 billion
Feb 18, 2026 $ 0.999
-0.05%
$ 394.97 million $ 2.19 billion
Feb 17, 2026 $ 0.999
+0.00%
$ 395.07 million $ 2.65 billion
Feb 16, 2026 $ 0.999
+0.02%
$ 395.19 million $ 2.59 billion
Feb 15, 2026 $ 0.999
-0.04%
$ 395.04 million $ 2.9 billion
Feb 14, 2026 $ 1
+0.00%
$ 395.22 million $ 2.56 billion
Feb 13, 2026 $ 1
+0.05%
$ 395.24 million $ 336.98 million
Feb 12, 2026 $ 0.999
+0.00%
$ 397.31 million $ 366.25 million
Feb 11, 2026 $ 0.999
-0.01%
$ 397.39 million $ 502.29 million
Feb 10, 2026 $ 0.999
+0.02%
$ 397.47 million $ 505.13 million
Feb 9, 2026 $ 0.999
-0.13%
$ 412.39 million $ 587.37 million
Feb 8, 2026 $ 1
+0.06%
$ 413.08 million $ 500.26 million
Feb 7, 2026 $ 1
+0.00%
$ 412.64 million $ 770.66 million
Feb 6, 2026 $ 1
+0.05%
$ 412.49 million $ 1.29 billion
Feb 5, 2026 $ 1
+0.02%
$ 445.86 million $ 1.7 billion
Feb 4, 2026 $ 0.999
+0.08%
$ 445.8 million $ 982.35 million
Feb 3, 2026 $ 0.999
-0.03%
$ 445.39 million $ 1.35 billion
Feb 2, 2026 $ 0.999
+0.05%
$ 455.57 million $ 1.64 billion
Feb 1, 2026 $ 0.999
+0.07%
$ 455.56 million $ 1.17 billion
Jan 31, 2026 $ 0.998
-0.05%
$ 455.25 million $ 1.79 billion
Jan 30, 2026 $ 0.999
-0.01%
$ 455.49 million $ 3.55 billion
Jan 29, 2026 $ 0.999
-0.11%
$ 503.91 million $ 9.97 billion
Jan 28, 2026 $ 1
+0.03%
$ 504.55 million $ 2.95 billion
Jan 27, 2026 $ 1
+0.11%
$ 504.47 million $ 3.06 billion
Jan 26, 2026 $ 0.999
-0.01%
$ 503.9 million $ 3.47 billion
Jan 25, 2026 $ 0.999
-0.02%
$ 503.93 million $ 2.65 billion
Jan 24, 2026 $ 0.999
-0.03%
$ 504.02 million $ 995.15 million
Jan 23, 2026 $ 0.999
-0.01%
$ 504.09 million $ 3.14 billion
Jan 22, 2026 $ 0.999
-0.03%
$ 503.3 million $ 2.7 billion
Jan 21, 2026 $ 0.999
+0.00%
$ 503.38 million $ 4.54 billion
Jan 20, 2026 $ 0.999
+0.01%
$ 503.48 million $ 4.48 billion
Jan 19, 2026 $ 0.999
-0.02%
$ 503.3 million $ 3.16 billion
Jan 18, 2026 $ 0.999
-0.01%
$ 503.36 million $ 1.63 billion
Jan 17, 2026 $ 0.999
-0.06%
$ 503.41 million $ 1.31 billion
Jan 16, 2026 $ 1
+0.07%
$ 503.59 million $ 2.84 billion
Jan 15, 2026 $ 0.999
-0.43%
$ 495.96 million $ 3.64 billion
Jan 14, 2026 $ 1
+0.34%
$ 498.17 million $ 4.63 billion
Jan 13, 2026 $ 1
+0.05%
$ 496.53 million $ 4.01 billion
Jan 12, 2026 $ 1
-0.02%
$ 496.29 million $ 3.59 billion
Jan 11, 2026 $ 1
+0.00%
$ 496.18 million $ 1.64 billion
Jan 10, 2026 $ 1
+0.02%
$ 496.25 million $ 1.2 billion
Jan 9, 2026 $ 1
-0.02%
$ 496.16 million $ 3.75 billion
Jan 8, 2026 $ 1
-0.01%
$ 506.24 million $ 4.03 billion
Jan 7, 2026 $ 1
-0.04%
$ 506.2 million $ 3.67 billion
Jan 6, 2026 $ 1
-0.03%
$ 506.31 million $ 4.68 billion