First Digital USD Historical Data

FDUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.997
-0.19%
$ 1.51 billion $ 17.91 billion
Apr 28 $ 0.999
+0.04%
$ 1.47 billion $ 17.07 billion
Apr 21 $ 0.999
-0.02%
$ 1.51 billion $ 20.58 billion
Apr 14 $ 0.999
+0.08%
$ 1.59 billion $ 12.99 billion
Apr 7 $ 0.999
+0.45%
$ 1.74 billion $ 22.92 billion
Mar 31 $ 0.996
-0.21%
$ 2.18 billion $ 27.38 billion
Mar 24 $ 0.999
+0.15%
$ 2.58 billion $ 31.79 billion
Mar 17 $ 0.999
-0.03%
$ 2.07 billion $ 25.99 billion
Mar 10 $ 0.999
+0.10%
$ 2.08 billion $ 37.47 billion
Mar 3 $ 0.999
-0.01%
$ 2.11 billion $ 50.04 billion
Feb 24 $ 0.999
-0.01%
$ 2.04 billion $ 66.5 billion
Feb 17 $ 0.999
-0.02%
$ 2.04 billion $ 34.01 billion
Feb 10 $ 0.999
-0.01%
$ 2.09 billion $ 32.3 billion
Feb 3 $ 1
+0.07%
$ 1.82 billion $ 55.57 billion
Jan 27 $ 0.999
-0.19%
$ 1.83 billion $ 43.48 billion
Jan 20 $ 1
+0.14%
$ 2.02 billion $ 62.26 billion
Jan 13 $ 1
+0.02%
$ 2.01 billion $ 47.89 billion
Jan 6 $ 1
+0.10%
$ 2.02 billion $ 36.41 billion
Dec 30 $ 0.999
-0.27%
$ 2.01 billion $ 28.58 billion
Dec 23 $ 1
+0.29%
$ 2.24 billion $ 31.14 billion
Dec 16 $ 0.998
+0.02%
$ 1.73 billion $ 48.06 billion
Dec 9 $ 1
+0.18%
$ 2.6 billion $ 49.6 billion
Dec 2 $ 0.999
+0.01%
$ 2.6 billion $ 53.47 billion
Nov 25 $ 0.999
+0.11%
$ 2.6 billion $ 52.23 billion
Nov 18 $ 0.998
-0.23%
$ 2.6 billion $ 47.92 billion
Nov 11 $ 1
+0.12%
$ 2.61 billion $ 71.13 billion
Nov 4 $ 1
+0.05%
$ 3.2 billion $ 50.27 billion
Oct 28 $ 0.999
-0.03%
$ 3.2 billion $ 31.51 billion
Oct 21 $ 1
+0.06%
$ 3.2 billion $ 23.67 billion
Oct 14 $ 0.999
+0.09%
$ 3.2 billion $ 30.17 billion
Oct 7 $ 0.999
-0.01%
$ 3.19 billion $ 24.66 billion
Sep 30 $ 1
+0.01%
$ 2.94 billion $ 32.98 billion
Sep 23 $ 1
-0.07%
$ 2.94 billion $ 25.72 billion
Sep 16 $ 1
-0.12%
$ 2.94 billion $ 29.54 billion
Sep 9 $ 1
+0.52%
$ 2.57 billion $ 22.61 billion
Sep 2 $ 0.996
-0.26%
$ 2.55 billion $ 23.09 billion
Aug 26 $ 0.999
+0.02%
$ 2.8 billion $ 24.56 billion
Aug 19 $ 0.999
-0.10%
$ 2 billion $ 23.87 billion
Aug 12 $ 0.999
+0.01%
$ 2 billion $ 27.59 billion
Aug 5 $ 0.998
+0.13%
$ 2 billion $ 51.94 billion
Jul 29 $ 0.998
-0.24%
$ 2 billion $ 34.89 billion
Jul 22 $ 1
+0.00%
$ 2.01 billion $ 26.86 billion
Jul 15 $ 1
+0.01%
$ 1.99 billion $ 22.39 billion
Jul 8 $ 1
-0.06%
$ 1.93 billion $ 22.1 billion
Jul 1 $ 1
-0.10%
$ 2.18 billion $ 27.68 billion
Jun 24 $ 1
-0.06%
$ 2.18 billion $ 24.83 billion
Jun 17 $ 1
+0.10%
$ 2.55 billion $ 29.54 billion
Jun 10 $ 0.999
-0.08%
$ 2.55 billion $ 34.86 billion
Jun 3 $ 1
-0.01%
$ 3.28 billion $ 35.9 billion
May 27 $ 1
+0.02%
$ 3.14 billion $ 36.25 billion