First Digital USD Historical Data

FDUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.999
+0.04%
$ 337.03 million $ 60.44 million
Jun 14, 12 AM $ 0.998
-0.01%
$ 336.91 million $ 59.38 million
Jun 13, 11 PM $ 0.998
-0.03%
$ 336.92 million $ 59.23 million
Jun 13, 10 PM $ 0.998
-0.01%
$ 337.01 million $ 59.34 million
Jun 13, 9 PM $ 0.999
+0.04%
$ 337.06 million $ 58.21 million
Jun 13, 8 PM $ 0.998
-0.02%
$ 336.93 million $ 55.3 million
Jun 13, 7 PM $ 0.998
+0.03%
$ 336.99 million $ 57.12 million
Jun 13, 6 PM $ 0.998
-0.03%
$ 336.88 million $ 57.01 million
Jun 13, 5 PM $ 0.998
+0.04%
$ 336.97 million $ 58.26 million
Jun 13, 4 PM $ 0.998
-0.04%
$ 336.82 million $ 58.25 million
Jun 13, 3 PM $ 0.998
+0.00%
$ 336.94 million $ 61.84 million
Jun 13, 2 PM $ 0.998
+0.01%
$ 336.95 million $ 69.79 million
Jun 13, 1 PM $ 0.998
+0.01%
$ 336.94 million $ 77.31 million
Jun 13, 12 PM $ 0.998
+0.02%
$ 336.93 million $ 78.63 million
Jun 13, 11 AM $ 0.998
-0.03%
$ 336.87 million $ 78.71 million
Jun 13, 10 AM $ 0.998
+0.01%
$ 336.96 million $ 79.52 million
Jun 13, 9 AM $ 0.998
-0.01%
$ 336.91 million $ 81.69 million
Jun 13, 8 AM $ 0.998
+0.00%
$ 336.92 million $ 90.19 million
Jun 13, 7 AM $ 0.998
+0.00%
$ 336.93 million $ 90.31 million
Jun 13, 6 AM $ 0.998
+0.04%
$ 336.93 million $ 89.53 million
Jun 13, 5 AM $ 0.998
-0.08%
$ 336.79 million $ 91.37 million
Jun 13, 4 AM $ 0.999
+0.03%
$ 337.07 million $ 90.7 million
Jun 13, 3 AM $ 0.998
+0.04%
$ 336.98 million $ 91.1 million
Jun 13, 2 AM $ 0.998
-0.02%
$ 336.85 million $ 92.07 million
Jun 13, 1 AM $ 0.998
+0.00%
$ 336.93 million $ 91.97 million
Jun 13, 12 AM $ 0.998
+0.00%
$ 336.9 million $ 92.41 million
Jun 12, 11 PM $ 0.998
+0.00%
$ 336.94 million $ 93.29 million
Jun 12, 10 PM $ 0.998
-0.02%
$ 336.94 million $ 94.05 million
Jun 12, 9 PM $ 0.998
+0.01%
$ 336.99 million $ 96.3 million
Jun 12, 8 PM $ 0.998
-0.01%
$ 339.1 million $ 96.65 million
Jun 12, 7 PM $ 0.998
-0.04%
$ 339.11 million $ 95.97 million
Jun 12, 6 PM $ 0.999
+0.03%
$ 339.23 million $ 99.34 million
Jun 12, 5 PM $ 0.998
+0.03%
$ 339.12 million $ 104.35 million
Jun 12, 4 PM $ 0.998
-0.09%
$ 339.02 million $ 114.66 million
Jun 12, 3 PM $ 0.999
+0.12%
$ 339.37 million $ 110.8 million
Jun 12, 2 PM $ 0.998
+0.00%
$ 339 million $ 104.09 million
Jun 12, 1 PM $ 0.998
-0.02%
$ 338.99 million $ 103.31 million
Jun 12, 12 PM $ 0.998
-0.03%
$ 339.07 million $ 110.66 million
Jun 12, 11 AM $ 0.998
+0.02%
$ 339.17 million $ 116.52 million
Jun 12, 10 AM $ 0.998
-0.02%
$ 339.09 million $ 119.73 million
Jun 12, 9 AM $ 0.998
+0.02%
$ 339.17 million $ 118.05 million
Jun 12, 8 AM $ 0.998
+0.02%
$ 339.09 million $ 111.55 million
Jun 12, 7 AM $ 0.998
-0.02%
$ 339.01 million $ 113.07 million
Jun 12, 6 AM $ 0.998
-0.01%
$ 339.08 million $ 113.72 million
Jun 12, 5 AM $ 0.998
+0.01%
$ 339.11 million $ 114.09 million
Jun 12, 4 AM $ 0.998
+0.00%
$ 339.09 million $ 113.14 million
Jun 12, 3 AM $ 0.998
+0.00%
$ 339.07 million $ 113.89 million
Jun 12, 2 AM $ 0.998
+0.00%
$ 339.06 million $ 116.92 million
Jun 12, 1 AM $ 0.998
-0.03%
$ 339.07 million $ 122.19 million
Jun 12, 12 AM $ 0.999
+0.02%
$ 339.19 million $ 124.23 million