First Digital USD Historical Data

FDUSD Page 20
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.999
+0.02%
$ 413.59 million $ 175.85 million
11:19 PM $ 0.999
+0.00%
$ 413.58 million $ 175.73 million
11:18 PM $ 0.999
-0.02%
$ 413.58 million $ 175.71 million
11:17 PM $ 0.999
+0.01%
$ 413.58 million $ 175.48 million
11:16 PM $ 0.999
-0.01%
$ 413.58 million $ 175.34 million
11:15 PM $ 0.999
+0.08%
$ 413.58 million $ 175.26 million
11:14 PM $ 0.999
-0.02%
$ 413.41 million $ 175.17 million
11:13 PM $ 0.999
+0.00%
$ 413.41 million $ 175.09 million
11:12 PM $ 0.999
+0.01%
$ 413.41 million $ 175.07 million
11:11 PM $ 0.999
-0.03%
$ 413.41 million $ 175.03 million
11:10 PM $ 0.999
+0.02%
$ 413.41 million $ 175.03 million
11:09 PM $ 0.999
+0.01%
$ 413.48 million $ 174.96 million
11:08 PM $ 0.999
-0.04%
$ 413.48 million $ 174.93 million
11:07 PM $ 0.999
+0.00%
$ 413.48 million $ 175.07 million
11:06 PM $ 0.999
-0.01%
$ 413.48 million $ 175.03 million
11:05 PM $ 1
-0.01%
$ 413.48 million $ 175.01 million
11:04 PM $ 1
-0.04%
$ 413.87 million $ 175.22 million
11:03 PM $ 1
-0.03%
$ 413.87 million $ 175.08 million
11:02 PM $ 1
+0.04%
$ 413.87 million $ 174.88 million
11:01 PM $ 1
+0.02%
$ 413.87 million $ 174.64 million
11:00 PM $ 1
+0.04%
$ 413.87 million $ 174.37 million
10:59 PM $ 0.999
+0.03%
$ 413.71 million $ 174.33 million
10:58 PM $ 0.999
-0.02%
$ 413.71 million $ 174.33 million
10:57 PM $ 0.999
+0.03%
$ 413.71 million $ 174.38 million
10:56 PM $ 0.999
+0.03%
$ 413.71 million $ 174.28 million
10:55 PM $ 0.999
-0.02%
$ 413.71 million $ 174.27 million
10:54 PM $ 0.999
+0.00%
$ 413.51 million $ 174.13 million
10:53 PM $ 0.999
+0.01%
$ 413.51 million $ 174.12 million
10:52 PM $ 0.999
+0.01%
$ 413.51 million $ 174.11 million
10:51 PM $ 0.999
-0.03%
$ 413.51 million $ 173.97 million
10:50 PM $ 0.999
-0.02%
$ 413.51 million $ 173.92 million
10:49 PM $ 0.999
-0.02%
$ 413.66 million $ 173.91 million
10:48 PM $ 0.999
+0.02%
$ 413.66 million $ 173.98 million
10:47 PM $ 0.999
+0.00%
$ 413.66 million $ 174.01 million
10:46 PM $ 0.999
+0.03%
$ 413.66 million $ 174.01 million
10:45 PM $ 0.999
+0.00%
$ 413.66 million $ 174.15 million
10:44 PM $ 0.999
-0.01%
$ 413.54 million $ 174.05 million
10:43 PM $ 0.999
+0.01%
$ 413.54 million $ 174.07 million
10:42 PM $ 0.999
+0.00%
$ 413.54 million $ 174.04 million
10:41 PM $ 0.999
+0.00%
$ 413.54 million $ 174.03 million
10:40 PM $ 0.999
+0.00%
$ 413.54 million $ 174 million
10:39 PM $ 0.999
+0.04%
$ 413.49 million $ 174.09 million
10:38 PM $ 0.998
-0.04%
$ 413.49 million $ 173.88 million
10:37 PM $ 0.999
+0.04%
$ 413.49 million $ 173.81 million
10:36 PM $ 0.998
-0.02%
$ 413.49 million $ 173.6 million
10:35 PM $ 0.999
-0.01%
$ 413.49 million $ 173.72 million
10:34 PM $ 0.999
-0.02%
$ 413.41 million $ 173.72 million
10:33 PM $ 0.999
+0.05%
$ 413.41 million $ 173.68 million
10:32 PM $ 0.998
-0.02%
$ 413.41 million $ 173.41 million
10:31 PM $ 0.999
-0.02%
$ 413.41 million $ 173.05 million