Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Digital USD Historical Data

FDUSD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 AM $0.998
-0.01%
$351.03 million $73.32 million
Aug 13, 4 AM $0.998
+0.00%
$351.05 million $72.7 million
Aug 13, 3 AM $0.998
+0.01%
$351.03 million $72.79 million
Aug 13, 2 AM $0.998
-0.02%
$350.99 million $72.24 million
Aug 13, 1 AM $0.998
+0.00%
$351.05 million $74.46 million
Aug 13, 12 AM $0.998
+0.02%
$351.02 million $74.95 million
Aug 12, 11 PM $0.998
-0.02%
$350.96 million $74.2 million
Aug 12, 10 PM $0.998
-0.05%
$351.01 million $74.06 million
Aug 12, 9 PM $0.998
+0.05%
$351.17 million $73.97 million
Aug 12, 8 PM $0.998
+0.00%
$351.01 million $72.62 million
Aug 12, 7 PM $0.998
+0.00%
$351.02 million $70.37 million
Aug 12, 6 PM $0.998
-0.01%
$351.01 million $70.13 million
Aug 12, 5 PM $0.998
+0.01%
$351.06 million $71.28 million
Aug 12, 4 PM $0.998
-0.02%
$351.03 million $71.69 million
Aug 12, 3 PM $0.998
+0.00%
$351.09 million $72.09 million
Aug 12, 2 PM $0.998
+0.01%
$351.08 million $75.76 million
Aug 12, 1 PM $0.998
+0.00%
$351.06 million $79.22 million
Aug 12, 12 PM $0.998
+0.00%
$351.04 million $78.25 million
Aug 12, 11 AM $0.998
+0.00%
$351.05 million $78.76 million
Aug 12, 10 AM $0.998
+0.02%
$351.08 million $85.77 million
Aug 12, 9 AM $0.998
+0.00%
$351.03 million $84.55 million
Aug 12, 8 AM $0.998
+0.02%
$351.03 million $83.17 million
Aug 12, 7 AM $0.998
+0.01%
$350.97 million $83.27 million
Aug 12, 6 AM $0.998
-0.02%
$350.95 million $83.41 million
Aug 12, 5 AM $0.998
-0.02%
$351.02 million $88.44 million
Aug 12, 4 AM $0.998
+0.03%
$351.08 million $88.62 million
Aug 12, 3 AM $0.998
-0.02%
$350.98 million $88.16 million
Aug 12, 2 AM $0.998
+0.02%
$351.04 million $88.48 million
Aug 12, 1 AM $0.998
+0.02%
$351.02 million $85.56 million
Aug 12, 12 AM $0.998
+0.00%
$350.96 million $85.12 million
Aug 11, 11 PM $0.998
+0.00%
$350.96 million $87.32 million
Aug 11, 10 PM $0.998
+0.01%
$350.96 million $88.14 million
Aug 11, 9 PM $0.998
-0.01%
$350.94 million $88.65 million
Aug 11, 8 PM $0.998
+0.01%
$350.97 million $89.28 million
Aug 11, 7 PM $0.998
-0.02%
$350.92 million $88.94 million
Aug 11, 6 PM $0.998
+0.00%
$350.99 million $90.3 million
Aug 11, 5 PM $0.998
-0.01%
$350.97 million $96.67 million
Aug 11, 4 PM $0.998
+0.00%
$351 million $99.36 million
Aug 11, 3 PM $0.997
-0.04%
$350.85 million $105.43 million
Aug 11, 2 PM $0.998
+0.02%
$350.99 million $106.39 million
Aug 11, 1 PM $0.998
-0.02%
$350.91 million $99.14 million
Aug 11, 12 PM $0.998
-0.01%
$350.98 million $100.88 million
Aug 11, 11 AM $0.998
+0.00%
$351.01 million $98.69 million
Aug 11, 10 AM $0.998
+0.01%
$351.03 million $91 million
Aug 11, 9 AM $0.998
-0.02%
$350.99 million $90.96 million
Aug 11, 8 AM $0.998
+0.01%
$351.05 million $91.34 million
Aug 11, 7 AM $0.998
+0.00%
$351.02 million $90.68 million
Aug 11, 6 AM $0.998
+0.00%
$351.02 million $90.74 million
Aug 11, 5 AM $0.998
-0.01%
$351.01 million $85.62 million
Aug 11, 4 AM $0.998
+0.01%
$351.02 million $85.42 million