First Digital USD Historical Data

FDUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.999
+0.02%
$ 339.19 million $ 124.23 million
Jun 11, 11 PM $ 0.998
-0.01%
$ 339.12 million $ 125.69 million
Jun 11, 10 PM $ 0.998
+0.02%
$ 339.16 million $ 126.16 million
Jun 11, 9 PM $ 0.998
+0.00%
$ 339.08 million $ 129.85 million
Jun 11, 8 PM $ 0.998
-0.02%
$ 339.09 million $ 132.02 million
Jun 11, 7 PM $ 0.999
+0.00%
$ 339.19 million $ 131.66 million
Jun 11, 6 PM $ 0.999
+0.15%
$ 339.18 million $ 129.22 million
Jun 11, 5 PM $ 0.997
-0.11%
$ 338.72 million $ 125.67 million
Jun 11, 4 PM $ 0.998
+0.05%
$ 339.09 million $ 118.88 million
Jun 11, 3 PM $ 0.998
-0.10%
$ 338.94 million $ 125.1 million
Jun 11, 2 PM $ 0.999
+0.03%
$ 339.3 million $ 130.95 million
Jun 11, 1 PM $ 0.999
+0.01%
$ 339.19 million $ 130.78 million
Jun 11, 12 PM $ 0.998
-0.03%
$ 339.1 million $ 128.95 million
Jun 11, 11 AM $ 0.999
+0.03%
$ 339.22 million $ 131.15 million
Jun 11, 10 AM $ 0.998
-0.02%
$ 339.11 million $ 131.45 million
Jun 11, 9 AM $ 0.998
+0.01%
$ 339.15 million $ 130.75 million
Jun 11, 8 AM $ 0.998
+0.02%
$ 339.12 million $ 131.69 million
Jun 11, 7 AM $ 0.998
+0.00%
$ 339.06 million $ 130.59 million
Jun 11, 6 AM $ 0.998
-0.04%
$ 339.04 million $ 129.83 million
Jun 11, 5 AM $ 0.998
+0.00%
$ 339.17 million $ 128.73 million
Jun 11, 4 AM $ 0.998
+0.04%
$ 339.15 million $ 130.92 million
Jun 11, 3 AM $ 0.998
+0.01%
$ 339.04 million $ 130.67 million
Jun 11, 2 AM $ 0.998
-0.01%
$ 338.99 million $ 127.53 million
Jun 11, 1 AM $ 0.998
-0.03%
$ 338.98 million $ 136.68 million
Jun 11, 12 AM $ 0.998
-0.02%
$ 338.96 million $ 157.11 million
Jun 10, 11 PM $ 0.998
-0.03%
$ 339.02 million $ 160.49 million
Jun 10, 10 PM $ 0.998
+0.05%
$ 339.11 million $ 163.44 million
Jun 10, 9 PM $ 0.998
+0.00%
$ 338.92 million $ 159.6 million
Jun 10, 8 PM $ 0.998
-0.07%
$ 338.93 million $ 160.75 million
Jun 10, 7 PM $ 0.998
+0.05%
$ 339.13 million $ 162.91 million
Jun 10, 6 PM $ 0.998
-0.03%
$ 338.96 million $ 164.71 million
Jun 10, 5 PM $ 0.998
+0.02%
$ 339.04 million $ 166.66 million
Jun 10, 4 PM $ 0.998
+0.04%
$ 338.96 million $ 167.81 million
Jun 10, 3 PM $ 0.997
+0.04%
$ 338.83 million $ 172.04 million
Jun 10, 2 PM $ 0.997
-0.14%
$ 338.73 million $ 167.99 million
Jun 10, 1 PM $ 0.999
+0.02%
$ 339.22 million $ 174.08 million
Jun 10, 12 PM $ 0.998
+0.04%
$ 339.15 million $ 173.9 million
Jun 10, 11 AM $ 0.998
+0.02%
$ 339.03 million $ 167.49 million
Jun 10, 10 AM $ 0.998
+0.02%
$ 338.97 million $ 164.85 million
Jun 10, 9 AM $ 0.998
-0.04%
$ 338.9 million $ 169.18 million
Jun 10, 8 AM $ 0.998
+0.01%
$ 339.09 million $ 168.75 million
Jun 10, 7 AM $ 0.998
+0.00%
$ 339.03 million $ 168.58 million
Jun 10, 6 AM $ 0.998
+0.00%
$ 339.04 million $ 169.15 million
Jun 10, 5 AM $ 0.998
+0.02%
$ 339.06 million $ 172.19 million
Jun 10, 4 AM $ 0.998
+0.00%
$ 339 million $ 172.14 million
Jun 10, 3 AM $ 0.998
+0.00%
$ 339.02 million $ 184.61 million
Jun 10, 2 AM $ 0.998
-0.03%
$ 338.98 million $ 185.2 million
Jun 10, 1 AM $ 0.998
+0.09%
$ 339.09 million $ 170.46 million
Jun 10, 12 AM $ 0.997
-0.06%
$ 338.8 million $ 150.2 million
Jun 9, 11 PM $ 0.998
-0.01%
$ 338.99 million $ 150.58 million