First Digital USD Historical Data

FDUSD Page 21
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.999
+0.00%
$ 346.62 million $ 104.33 million
11:34 PM $ 0.999
+0.00%
$ 346.64 million $ 104.39 million
11:33 PM $ 0.999
+0.00%
$ 346.64 million $ 104.43 million
11:32 PM $ 0.999
+0.00%
$ 346.64 million $ 104.4 million
11:31 PM $ 0.998
+0.00%
$ 346.64 million $ 104.32 million
11:30 PM $ 0.999
+0.00%
$ 346.64 million $ 104.32 million
11:29 PM $ 0.998
+0.00%
$ 346.63 million $ 104.27 million
11:28 PM $ 0.998
+0.00%
$ 346.63 million $ 104.28 million
11:27 PM $ 0.998
+0.00%
$ 346.63 million $ 104.25 million
11:26 PM $ 0.998
-0.01%
$ 346.63 million $ 104.24 million
11:25 PM $ 0.998
+0.00%
$ 346.63 million $ 104.17 million
11:24 PM $ 0.998
+0.01%
$ 346.61 million $ 104.15 million
11:23 PM $ 0.998
+0.00%
$ 346.61 million $ 104.27 million
11:22 PM $ 0.998
+0.01%
$ 346.61 million $ 104.25 million
11:21 PM $ 0.998
-0.01%
$ 346.61 million $ 104.37 million
11:20 PM $ 0.998
-0.01%
$ 346.61 million $ 104.36 million
11:19 PM $ 0.998
-0.02%
$ 346.63 million $ 104.48 million
11:18 PM $ 0.999
+0.01%
$ 346.63 million $ 104.73 million
11:17 PM $ 0.999
-0.01%
$ 346.63 million $ 104.52 million
11:16 PM $ 0.999
+0.00%
$ 346.63 million $ 104.41 million
11:15 PM $ 0.999
-0.01%
$ 346.63 million $ 104.41 million
11:14 PM $ 0.999
+0.00%
$ 346.77 million $ 104.39 million
11:13 PM $ 0.999
+0.02%
$ 346.77 million $ 104.24 million
11:12 PM $ 0.999
-0.01%
$ 346.77 million $ 104.11 million
11:11 PM $ 0.999
+0.03%
$ 346.77 million $ 103.9 million
11:10 PM $ 0.998
+0.00%
$ 346.77 million $ 103.79 million
11:09 PM $ 0.998
+0.00%
$ 346.63 million $ 103.61 million
11:08 PM $ 0.999
+0.00%
$ 346.63 million $ 103.5 million
11:07 PM $ 0.999
-0.01%
$ 346.63 million $ 103.44 million
11:06 PM $ 0.999
+0.00%
$ 346.63 million $ 103.41 million
11:05 PM $ 0.999
-0.01%
$ 346.63 million $ 103.38 million
11:04 PM $ 0.999
+0.00%
$ 346.71 million $ 103.3 million
11:03 PM $ 0.999
+0.00%
$ 346.71 million $ 103.27 million
11:02 PM $ 0.999
-0.01%
$ 346.71 million $ 103.45 million
11:01 PM $ 0.999
+0.01%
$ 346.71 million $ 103.42 million
11:00 PM $ 0.999
+0.00%
$ 346.71 million $ 103.49 million
10:59 PM $ 0.999
+0.00%
$ 346.69 million $ 103.56 million
10:58 PM $ 0.999
+0.00%
$ 346.69 million $ 103.52 million
10:57 PM $ 0.999
+0.02%
$ 346.69 million $ 103.53 million
10:56 PM $ 0.998
-0.01%
$ 346.69 million $ 103.53 million
10:55 PM $ 0.999
+0.00%
$ 346.69 million $ 103.51 million
10:54 PM $ 0.999
+0.00%
$ 346.66 million $ 103.5 million
10:53 PM $ 0.999
+0.01%
$ 346.66 million $ 103.41 million
10:52 PM $ 0.999
+0.00%
$ 346.66 million $ 103.39 million
10:51 PM $ 0.999
+0.00%
$ 346.66 million $ 103.45 million
10:50 PM $ 0.998
+0.00%
$ 346.66 million $ 103.42 million
10:49 PM $ 0.998
-0.01%
$ 346.63 million $ 103.42 million
10:48 PM $ 0.999
+0.00%
$ 346.63 million $ 102.8 million
10:47 PM $ 0.999
-0.01%
$ 346.63 million $ 102.72 million
10:46 PM $ 0.999
-0.01%
$ 346.63 million $ 102.44 million