First Digital USD Historical Data

FDUSD Page 21
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.999
-0.04%
$ 413.36 million $ 179.97 million
12:05 AM $ 0.999
+0.09%
$ 413.36 million $ 179.31 million
12:04 AM $ 0.998
-0.03%
$ 413.22 million $ 178.46 million
12:03 AM $ 0.998
-0.03%
$ 413.22 million $ 178.35 million
12:02 AM $ 0.999
-0.05%
$ 413.22 million $ 178.45 million
12:01 AM $ 0.999
+0.02%
$ 413.22 million $ 178.41 million
12:00 AM $ 0.999
-0.03%
$ 413.22 million $ 178.18 million
11:59 PM $ 0.999
+0.01%
$ 413.76 million $ 177.35 million
11:58 PM $ 0.999
+0.00%
$ 413.76 million $ 177.27 million
11:57 PM $ 0.999
+0.03%
$ 413.76 million $ 177.27 million
11:56 PM $ 0.999
+0.02%
$ 413.76 million $ 177.23 million
11:55 PM $ 0.999
+0.01%
$ 413.76 million $ 177.23 million
11:54 PM $ 0.999
-0.02%
$ 413.48 million $ 177.17 million
11:53 PM $ 0.999
+0.02%
$ 413.48 million $ 177.09 million
11:52 PM $ 0.999
-0.02%
$ 413.48 million $ 177.09 million
11:51 PM $ 0.999
+0.00%
$ 413.48 million $ 177.05 million
11:50 PM $ 0.999
-0.01%
$ 413.48 million $ 177.04 million
11:49 PM $ 0.999
+0.01%
$ 413.56 million $ 176.98 million
11:48 PM $ 0.999
-0.02%
$ 413.56 million $ 176.97 million
11:47 PM $ 0.999
-0.01%
$ 413.56 million $ 176.9 million
11:46 PM $ 0.999
-0.01%
$ 413.56 million $ 176.84 million
11:45 PM $ 0.999
+0.02%
$ 413.56 million $ 176.84 million
11:44 PM $ 0.999
-0.01%
$ 413.58 million $ 176.83 million
11:43 PM $ 0.999
+0.00%
$ 413.58 million $ 176.83 million
11:42 PM $ 0.999
+0.01%
$ 413.58 million $ 176.83 million
11:41 PM $ 0.999
+0.00%
$ 413.58 million $ 176.8 million
11:40 PM $ 0.999
+0.01%
$ 413.58 million $ 176.74 million
11:39 PM $ 0.999
+0.00%
$ 413.52 million $ 176.67 million
11:38 PM $ 0.999
+0.05%
$ 413.52 million $ 176.49 million
11:37 PM $ 0.998
-0.01%
$ 413.52 million $ 176.49 million
11:36 PM $ 0.999
-0.04%
$ 413.52 million $ 176.46 million
11:35 PM $ 0.999
-0.02%
$ 413.52 million $ 176.44 million
11:34 PM $ 0.999
+0.01%
$ 413.64 million $ 176.39 million
11:33 PM $ 0.999
-0.01%
$ 413.64 million $ 176.39 million
11:32 PM $ 0.999
-0.01%
$ 413.64 million $ 176.39 million
11:31 PM $ 0.999
+0.04%
$ 413.64 million $ 176.36 million
11:30 PM $ 0.999
-0.02%
$ 413.64 million $ 176.36 million
11:29 PM $ 0.999
+0.02%
$ 413.55 million $ 176.25 million
11:28 PM $ 0.999
-0.01%
$ 413.55 million $ 176.23 million
11:27 PM $ 0.999
+0.03%
$ 413.55 million $ 176.23 million
11:26 PM $ 0.999
-0.03%
$ 413.55 million $ 176.23 million
11:25 PM $ 0.999
-0.01%
$ 413.55 million $ 176.18 million
11:24 PM $ 0.999
+0.03%
$ 413.59 million $ 176.17 million
11:23 PM $ 0.999
-0.04%
$ 413.59 million $ 176.07 million
11:22 PM $ 0.999
+0.00%
$ 413.59 million $ 176.03 million
11:21 PM $ 0.999
-0.01%
$ 413.59 million $ 175.86 million
11:20 PM $ 0.999
+0.02%
$ 413.59 million $ 175.85 million
11:19 PM $ 0.999
+0.00%
$ 413.58 million $ 175.73 million
11:18 PM $ 0.999
-0.02%
$ 413.58 million $ 175.71 million
11:17 PM $ 0.999
+0.01%
$ 413.58 million $ 175.48 million