Coinranking
First Digital USD Historical Data
FDUSD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 8, 2023 | $1 | +0.15% | ||
| Nov 7, 2023 | $1 | -0.76% | ||
| Nov 6, 2023 | $1.01 | +0.00% | ||
| Nov 5, 2023 | $1.01 | -0.28% | ||
| Nov 4, 2023 | $1.01 | +0.56% | ||
| Nov 3, 2023 | $1.01 | +0.10% | ||
| Nov 2, 2023 | $1.01 | +0.30% | ||
| Nov 1, 2023 | $1 | +0.06% | ||
| Oct 31, 2023 | $1 | -0.24% | ||
| Oct 30, 2023 | $1 | -0.02% | ||
| Oct 29, 2023 | $1 | -0.04% | ||
| Oct 28, 2023 | $1 | +0.27% | ||
| Oct 27, 2023 | $1 | +0.07% | ||
| Oct 26, 2023 | $1 | +0.10% | ||
| Oct 25, 2023 | $1 | +0.03% | ||
| Oct 24, 2023 | $1 | +0.34% | ||
| Oct 23, 2023 | $0.997 | -0.11% | ||
| Oct 22, 2023 | $0.999 | -0.08% | ||
| Oct 21, 2023 | $1 | +0.02% | ||
| Oct 20, 2023 | $1 | +0.21% | ||
| Oct 19, 2023 | $0.998 | -0.39% | ||
| Oct 18, 2023 | $1 | -0.08% | ||
| Oct 17, 2023 | $1 | +0.11% | ||
| Oct 16, 2023 | $1 | -0.09% | ||
| Oct 15, 2023 | $1 | -0.25% | ||
| Oct 14, 2023 | $1 | +0.19% | ||
| Oct 13, 2023 | $1 | -0.01% | ||
| Oct 12, 2023 | $1 | +0.32% | ||
| Oct 11, 2023 | $1 | -0.05% | ||
| Oct 10, 2023 | $1 | -0.10% | ||
| Oct 9, 2023 | $1 | +1.24% | ||
| Oct 8, 2023 | $0.99 | +0.06% | ||
| Oct 7, 2023 | $0.99 | -0.96% | ||
| Oct 6, 2023 | $1 | -0.14% | ||
| Oct 5, 2023 | $1 | +0.06% | ||
| Oct 4, 2023 | $1 | +0.10% | ||
| Oct 3, 2023 | $1 | -0.19% | ||
| Oct 2, 2023 | $0.999 | +0.20% | ||
| Oct 1, 2023 | $0.997 | -0.37% | ||
| Sep 30, 2023 | $1 | +0.04% | ||
| Sep 29, 2023 | $1 | +0.00% | ||
| Sep 28, 2023 | $1 | +0.08% | ||
| Sep 27, 2023 | $0.999 | +0.01% | ||
| Sep 26, 2023 | $0.999 | -0.12% | ||
| Sep 25, 2023 | $1 | -0.67% | ||
| Sep 24, 2023 | $1.01 | +0.20% | ||
| Sep 23, 2023 | $1 | +0.23% | ||
| Sep 22, 2023 | $1 | +0.09% | ||
| Sep 21, 2023 | $1 | +0.12% | ||
| Sep 20, 2023 | $1 | -0.01% | ||