First Digital USD Historical Data

FDUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.998
-0.01%
$ 338.99 million $ 150.58 million
Jun 9, 10 PM $ 0.998
+0.04%
$ 339.04 million $ 148.16 million
Jun 9, 9 PM $ 0.998
-0.01%
$ 338.91 million $ 149.94 million
Jun 9, 8 PM $ 0.998
+0.01%
$ 338.94 million $ 150.06 million
Jun 9, 7 PM $ 0.998
-0.01%
$ 338.92 million $ 147.69 million
Jun 9, 6 PM $ 0.998
-0.04%
$ 338.97 million $ 146.52 million
Jun 9, 5 PM $ 0.998
+0.03%
$ 339.09 million $ 145.52 million
Jun 9, 4 PM $ 0.998
-0.04%
$ 338.97 million $ 141.66 million
Jun 9, 3 PM $ 0.998
+0.10%
$ 339.08 million $ 131.91 million
Jun 9, 2 PM $ 0.997
-0.15%
$ 338.72 million $ 133.96 million
Jun 9, 1 PM $ 0.999
+0.12%
$ 339.25 million $ 125.01 million
Jun 9, 12 PM $ 0.997
-0.06%
$ 338.77 million $ 121.69 million
Jun 9, 11 AM $ 0.998
+0.01%
$ 338.95 million $ 124.8 million
Jun 9, 10 AM $ 0.998
-0.01%
$ 338.93 million $ 131.13 million
Jun 9, 9 AM $ 0.998
-0.02%
$ 338.98 million $ 128.74 million
Jun 9, 8 AM $ 0.998
+0.02%
$ 339.06 million $ 131.51 million
Jun 9, 7 AM $ 0.998
+0.02%
$ 339 million $ 131.54 million
Jun 9, 6 AM $ 0.998
-0.05%
$ 338.92 million $ 135.48 million
Jun 9, 5 AM $ 0.998
+0.00%
$ 339.08 million $ 135.18 million
Jun 9, 4 AM $ 0.998
+0.07%
$ 339.08 million $ 139.15 million
Jun 9, 3 AM $ 0.997
-0.02%
$ 338.83 million $ 134.5 million
Jun 9, 2 AM $ 0.998
-0.06%
$ 338.88 million $ 136.33 million
Jun 9, 1 AM $ 0.998
+0.02%
$ 339.09 million $ 140.18 million
Jun 9, 12 AM $ 0.998
+0.00%
$ 339.03 million $ 142.16 million
Jun 8, 11 PM $ 0.998
+0.05%
$ 339.05 million $ 140 million
Jun 8, 10 PM $ 0.998
-0.09%
$ 338.9 million $ 142.32 million
Jun 8, 9 PM $ 0.999
+0.07%
$ 339.2 million $ 151.46 million
Jun 8, 8 PM $ 0.998
-0.06%
$ 338.97 million $ 148.58 million
Jun 8, 7 PM $ 0.998
+0.02%
$ 339.14 million $ 148.86 million
Jun 8, 6 PM $ 0.998
+0.01%
$ 339.08 million $ 152.78 million
Jun 8, 5 PM $ 0.998
-0.04%
$ 339.05 million $ 149.31 million
Jun 8, 4 PM $ 0.998
-0.04%
$ 339.16 million $ 148.03 million
Jun 8, 3 PM $ 0.999
+0.10%
$ 339.38 million $ 145.85 million
Jun 8, 2 PM $ 0.998
-0.04%
$ 339.04 million $ 140.28 million
Jun 8, 1 PM $ 0.999
+0.10%
$ 339.2 million $ 140.05 million
Jun 8, 12 PM $ 0.997
-0.10%
$ 338.83 million $ 138.36 million
Jun 8, 11 AM $ 0.998
+0.00%
$ 339.06 million $ 139.83 million
Jun 8, 10 AM $ 0.998
+0.02%
$ 339.06 million $ 133.63 million
Jun 8, 9 AM $ 0.998
-0.01%
$ 338.99 million $ 133.79 million
Jun 8, 8 AM $ 0.998
+0.00%
$ 339.02 million $ 133.41 million
Jun 8, 7 AM $ 0.998
+0.01%
$ 339.1 million $ 138.98 million
Jun 8, 6 AM $ 0.998
+0.02%
$ 339.05 million $ 138.03 million
Jun 8, 5 AM $ 0.998
-0.09%
$ 338.98 million $ 140.04 million
Jun 8, 4 AM $ 0.999
+0.06%
$ 339.27 million $ 138 million
Jun 8, 3 AM $ 0.998
+0.03%
$ 339.05 million $ 132.87 million
Jun 8, 2 AM $ 0.998
+0.03%
$ 338.97 million $ 130.73 million
Jun 8, 1 AM $ 0.998
-0.06%
$ 338.87 million $ 126.55 million
Jun 8, 12 AM $ 0.998
+0.12%
$ 339.08 million $ 126.85 million
Jun 7, 11 PM $ 0.997
-0.20%
$ 338.66 million $ 124.38 million
Jun 7, 10 PM $ 0.999
+0.18%
$ 339.35 million $ 127.78 million