Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Digital USD Historical Data

FDUSD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 AM $0.998
+0.01%
$351.02 million $85.42 million
Aug 11, 3 AM $0.998
-0.01%
$350.99 million $86.42 million
Aug 11, 2 AM $0.998
+0.00%
$351 million $87.02 million
Aug 11, 1 AM $0.998
+0.00%
$350.99 million $88.85 million
Aug 11, 12 AM $0.998
-0.01%
$350.99 million $90.91 million
Aug 10, 11 PM $0.998
+0.01%
$351.04 million $91.89 million
Aug 10, 10 PM $0.998
-0.01%
$351.01 million $99.8 million
Aug 10, 9 PM $0.998
+0.01%
$351.05 million $110.32 million
Aug 10, 8 PM $0.998
+0.00%
$351.02 million $109.21 million
Aug 10, 7 PM $0.998
+0.00%
$351.03 million $108.67 million
Aug 10, 6 PM $0.998
+0.00%
$351.03 million $105.99 million
Aug 10, 5 PM $0.998
+0.02%
$351.03 million $98.18 million
Aug 10, 4 PM $0.998
+0.00%
$350.98 million $94.99 million
Aug 10, 3 PM $0.998
-0.03%
$350.98 million $88.26 million
Aug 10, 2 PM $0.998
+0.01%
$351.07 million $82.85 million
Aug 10, 1 PM $0.998
-0.01%
$351.03 million $84.12 million
Aug 10, 12 PM $0.998
+0.02%
$351.08 million $82.42 million
Aug 10, 11 AM $0.998
-0.01%
$351.02 million $79.62 million
Aug 10, 10 AM $0.998
+0.00%
$351.06 million $78.85 million
Aug 10, 9 AM $0.998
+0.00%
$351.05 million $78.4 million
Aug 10, 8 AM $0.998
+0.00%
$351.04 million $76.27 million
Aug 10, 7 AM $0.998
+0.00%
$351.04 million $76.37 million
Aug 10, 6 AM $0.998
+0.00%
$351.07 million $80.04 million
Aug 10, 5 AM $0.998
+0.01%
$351.08 million $79.07 million
Aug 10, 4 AM $0.998
+0.01%
$351.07 million $79.65 million
Aug 10, 3 AM $0.998
-0.01%
$351.02 million $79.99 million
Aug 10, 2 AM $0.998
+0.00%
$351.06 million $79.04 million
Aug 10, 1 AM $0.998
-0.01%
$351.08 million $76.91 million
Aug 10, 12 AM $0.998
+0.04%
$351.13 million $74.4 million
Aug 9, 11 PM $0.998
-0.05%
$350.99 million $70.72 million
Aug 9, 10 PM $0.998
+0.02%
$351.15 million $61.55 million
Aug 9, 9 PM $0.998
+0.00%
$351.11 million $49.59 million
Aug 9, 8 PM $0.998
+0.00%
$351.11 million $49.19 million
Aug 9, 7 PM $0.998
+0.00%
$351.12 million $48.78 million
Aug 9, 6 PM $0.998
+0.00%
$351.14 million $48.86 million
Aug 9, 5 PM $0.998
+0.00%
$351.13 million $48.53 million
Aug 9, 4 PM $0.998
+0.00%
$351.13 million $48.6 million
Aug 9, 3 PM $0.998
+0.01%
$351.11 million $50.2 million
Aug 9, 2 PM $0.998
-0.02%
$351.06 million $59.83 million
Aug 9, 1 PM $0.998
+0.02%
$351.12 million $60.86 million
Aug 9, 12 PM $0.998
+0.00%
$351.06 million $59.24 million
Aug 9, 11 AM $0.998
-0.01%
$351.07 million $59.86 million
Aug 9, 10 AM $0.998
+0.01%
$351.09 million $63.48 million
Aug 9, 9 AM $0.998
+0.00%
$351.05 million $63.07 million
Aug 9, 8 AM $0.998
-0.01%
$351.06 million $63.11 million
Aug 9, 7 AM $0.998
+0.00%
$351.09 million $62.38 million
Aug 9, 6 AM $0.998
+0.00%
$351.08 million $57.4 million
Aug 9, 5 AM $0.998
+0.01%
$351.07 million $56.66 million
Aug 9, 4 AM $0.998
+0.00%
$351.05 million $55.37 million
Aug 9, 3 AM $0.998
+0.00%
$351.07 million $55.03 million