First Digital USD Historical Data

FDUSD Page 22
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.999
+0.00%
$ 413.62 million $ 179.61 million
12:55 AM $ 0.999
+0.02%
$ 413.62 million $ 179.54 million
12:54 AM $ 0.999
+0.03%
$ 413.49 million $ 179.52 million
12:53 AM $ 0.998
-0.02%
$ 413.49 million $ 179.5 million
12:52 AM $ 0.999
+0.01%
$ 413.49 million $ 179.44 million
12:51 AM $ 0.999
+0.00%
$ 413.49 million $ 179.38 million
12:50 AM $ 0.999
-0.02%
$ 413.49 million $ 179.29 million
12:49 AM $ 0.999
-0.01%
$ 413.48 million $ 179.29 million
12:48 AM $ 0.999
-0.01%
$ 413.48 million $ 179.28 million
12:47 AM $ 0.999
+0.01%
$ 413.48 million $ 179.28 million
12:46 AM $ 0.999
-0.01%
$ 413.48 million $ 179.31 million
12:45 AM $ 0.999
+0.00%
$ 413.48 million $ 179.28 million
12:44 AM $ 0.999
+0.00%
$ 413.56 million $ 179.24 million
12:43 AM $ 0.999
+0.01%
$ 413.56 million $ 179.25 million
12:42 AM $ 0.999
-0.03%
$ 413.56 million $ 179.2 million
12:41 AM $ 0.999
+0.00%
$ 413.56 million $ 179.24 million
12:40 AM $ 0.999
-0.02%
$ 413.56 million $ 179.23 million
12:39 AM $ 0.999
+0.00%
$ 413.7 million $ 179.23 million
12:38 AM $ 0.999
-0.01%
$ 413.7 million $ 179.24 million
12:37 AM $ 0.999
+0.03%
$ 413.7 million $ 179.35 million
12:36 AM $ 0.999
+0.02%
$ 413.7 million $ 179.57 million
12:35 AM $ 0.999
+0.00%
$ 413.7 million $ 179.58 million
12:34 AM $ 0.999
+0.02%
$ 413.58 million $ 179.71 million
12:33 AM $ 0.999
+0.00%
$ 413.58 million $ 179.77 million
12:32 AM $ 0.999
+0.02%
$ 413.58 million $ 179.75 million
12:31 AM $ 0.999
-0.04%
$ 413.58 million $ 179.61 million
12:30 AM $ 0.999
+0.02%
$ 413.58 million $ 179.83 million
12:29 AM $ 0.999
+0.02%
$ 413.52 million $ 179.79 million
12:28 AM $ 0.999
-0.03%
$ 413.52 million $ 179.79 million
12:27 AM $ 0.999
+0.00%
$ 413.52 million $ 179.72 million
12:26 AM $ 0.999
+0.02%
$ 413.52 million $ 179.6 million
12:25 AM $ 0.999
+0.02%
$ 413.52 million $ 179.6 million
12:24 AM $ 0.999
+0.00%
$ 413.36 million $ 179.52 million
12:23 AM $ 0.998
-0.04%
$ 413.36 million $ 179.5 million
12:22 AM $ 0.999
-0.01%
$ 413.36 million $ 179.44 million
12:21 AM $ 0.999
-0.02%
$ 413.36 million $ 180.1 million
12:20 AM $ 0.999
+0.01%
$ 413.36 million $ 180.07 million
12:19 AM $ 0.999
+0.03%
$ 413.55 million $ 180.07 million
12:18 AM $ 0.999
-0.02%
$ 413.55 million $ 180.07 million
12:17 AM $ 0.999
+0.03%
$ 413.55 million $ 180.1 million
12:16 AM $ 0.999
+0.02%
$ 413.55 million $ 180.29 million
12:15 AM $ 0.998
-0.07%
$ 413.55 million $ 180.29 million
12:14 AM $ 0.999
+0.00%
$ 413.54 million $ 180.18 million
12:13 AM $ 0.999
+0.02%
$ 413.54 million $ 180.22 million
12:12 AM $ 0.999
+0.03%
$ 413.54 million $ 180.22 million
12:11 AM $ 0.998
-0.03%
$ 413.54 million $ 180.16 million
12:10 AM $ 0.999
+0.02%
$ 413.54 million $ 180.2 million
12:09 AM $ 0.998
-0.02%
$ 413.36 million $ 179.99 million
12:08 AM $ 0.999
-0.03%
$ 413.36 million $ 180.01 million
12:07 AM $ 0.999
+0.04%
$ 413.36 million $ 180.05 million