First Digital USD Historical Data

FDUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.997
-0.20%
$ 338.66 million $ 124.38 million
Jun 7, 10 PM $ 0.999
+0.18%
$ 339.35 million $ 127.78 million
Jun 7, 9 PM $ 0.997
-0.06%
$ 338.75 million $ 123.35 million
Jun 7, 8 PM $ 0.998
+0.01%
$ 338.95 million $ 123.03 million
Jun 7, 7 PM $ 0.998
-0.06%
$ 338.9 million $ 122.5 million
Jun 7, 6 PM $ 0.998
+0.04%
$ 339.09 million $ 117.46 million
Jun 7, 5 PM $ 0.998
+0.03%
$ 338.94 million $ 118.71 million
Jun 7, 4 PM $ 0.998
+0.04%
$ 338.99 million $ 119.92 million
Jun 7, 3 PM $ 0.998
+0.00%
$ 338.85 million $ 121.4 million
Jun 7, 2 PM $ 0.998
-0.02%
$ 338.85 million $ 122.77 million
Jun 7, 1 PM $ 0.998
+0.02%
$ 338.94 million $ 122.05 million
Jun 7, 12 PM $ 0.998
-0.03%
$ 338.89 million $ 123.59 million
Jun 7, 11 AM $ 0.998
-0.02%
$ 339 million $ 120.35 million
Jun 7, 10 AM $ 0.998
+0.01%
$ 339.07 million $ 120.84 million
Jun 7, 9 AM $ 0.998
+0.06%
$ 339.05 million $ 124.36 million
Jun 7, 8 AM $ 0.998
-0.01%
$ 338.87 million $ 122.79 million
Jun 7, 7 AM $ 0.998
-0.05%
$ 338.89 million $ 121.76 million
Jun 7, 6 AM $ 0.998
+0.04%
$ 339.05 million $ 121.78 million
Jun 7, 5 AM $ 0.998
+0.00%
$ 338.93 million $ 123.89 million
Jun 7, 4 AM $ 0.998
+0.01%
$ 338.93 million $ 129.99 million
Jun 7, 3 AM $ 0.998
-0.02%
$ 338.88 million $ 139.22 million
Jun 7, 2 AM $ 0.998
+0.02%
$ 338.96 million $ 140.25 million
Jun 7, 1 AM $ 0.998
-0.02%
$ 338.89 million $ 146.35 million
Jun 7, 12 AM $ 0.998
+0.00%
$ 338.96 million $ 147.03 million
Jun 6, 11 PM $ 0.998
-0.05%
$ 338.95 million $ 149.6 million
Jun 6, 10 PM $ 0.998
+0.00%
$ 338.96 million $ 167.68 million
Jun 6, 9 PM $ 0.998
+0.03%
$ 338.97 million $ 167.31 million
Jun 6, 8 PM $ 0.998
-0.02%
$ 338.9 million $ 180.48 million
Jun 6, 7 PM $ 0.998
+0.03%
$ 338.96 million $ 193.39 million
Jun 6, 6 PM $ 0.998
+0.02%
$ 338.87 million $ 204.76 million
Jun 6, 5 PM $ 0.997
+0.00%
$ 338.81 million $ 219.05 million
Jun 6, 4 PM $ 0.998
-0.01%
$ 338.85 million $ 228.03 million
Jun 6, 3 PM $ 0.998
-0.04%
$ 338.91 million $ 255.61 million
Jun 6, 2 PM $ 0.998
+0.04%
$ 339.05 million $ 267.35 million
Jun 6, 1 PM $ 0.998
-0.06%
$ 338.87 million $ 284.89 million
Jun 6, 12 PM $ 0.998
+0.00%
$ 339.06 million $ 292.68 million
Jun 6, 11 AM $ 0.998
+0.08%
$ 339.06 million $ 293.95 million
Jun 6, 10 AM $ 0.997
-0.04%
$ 338.79 million $ 295.67 million
Jun 6, 9 AM $ 0.998
-0.05%
$ 338.96 million $ 293.25 million
Jun 6, 8 AM $ 0.998
+0.04%
$ 339.15 million $ 297.06 million
Jun 6, 7 AM $ 0.998
+0.04%
$ 339.02 million $ 294.71 million
Jun 6, 6 AM $ 0.998
+0.01%
$ 338.89 million $ 300.51 million
Jun 6, 5 AM $ 0.998
-0.05%
$ 338.87 million $ 318.68 million
Jun 6, 4 AM $ 0.998
+0.04%
$ 339.05 million $ 328.8 million
Jun 6, 3 AM $ 0.998
-0.03%
$ 338.91 million $ 325.04 million
Jun 6, 2 AM $ 0.998
+0.00%
$ 339.03 million $ 329.96 million
Jun 6, 1 AM $ 0.998
+0.02%
$ 339 million $ 328.35 million
Jun 6, 12 AM $ 0.998
+0.08%
$ 338.94 million $ 326.9 million
Jun 5, 11 PM $ 0.997
-0.10%
$ 338.63 million $ 329.67 million
Jun 5, 10 PM $ 0.998
-0.01%
$ 339.01 million $ 307.21 million