First Digital USD Historical Data

FDUSD Page 23
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.999
-0.01%
$ 346.68 million $ 103.21 million
12:15 AM $ 0.999
+0.00%
$ 346.68 million $ 103.4 million
12:14 AM $ 0.999
+0.00%
$ 346.67 million $ 103.44 million
12:13 AM $ 0.999
+0.02%
$ 346.67 million $ 103.52 million
12:12 AM $ 0.998
+0.01%
$ 346.67 million $ 103.48 million
12:11 AM $ 0.998
-0.01%
$ 346.67 million $ 103.5 million
12:10 AM $ 0.998
+0.00%
$ 346.67 million $ 103.54 million
12:09 AM $ 0.998
+0.00%
$ 346.61 million $ 103.54 million
12:08 AM $ 0.998
+0.00%
$ 346.61 million $ 103.66 million
12:07 AM $ 0.998
+0.02%
$ 346.61 million $ 103.73 million
12:06 AM $ 0.998
-0.01%
$ 346.61 million $ 103.82 million
12:05 AM $ 0.998
+0.00%
$ 346.61 million $ 103.85 million
12:04 AM $ 0.998
-0.02%
$ 346.59 million $ 103.89 million
12:03 AM $ 0.999
+0.00%
$ 346.59 million $ 103.98 million
12:02 AM $ 0.999
+0.00%
$ 346.59 million $ 104.26 million
12:01 AM $ 0.999
+0.01%
$ 346.59 million $ 104.29 million
12:00 AM $ 0.998
-0.02%
$ 346.59 million $ 104.32 million
11:59 PM $ 0.999
+0.02%
$ 346.66 million $ 104.28 million
11:58 PM $ 0.998
+0.00%
$ 346.66 million $ 104.3 million
11:57 PM $ 0.998
+0.01%
$ 346.66 million $ 104.32 million
11:56 PM $ 0.998
-0.02%
$ 346.66 million $ 104.36 million
11:55 PM $ 0.998
+0.01%
$ 346.66 million $ 104.4 million
11:54 PM $ 0.998
-0.01%
$ 346.59 million $ 104.32 million
11:53 PM $ 0.998
+0.00%
$ 346.59 million $ 104.33 million
11:52 PM $ 0.998
+0.00%
$ 346.59 million $ 104.35 million
11:51 PM $ 0.998
+0.00%
$ 346.59 million $ 104.35 million
11:50 PM $ 0.998
+0.00%
$ 346.59 million $ 104.29 million
11:49 PM $ 0.998
+0.00%
$ 346.61 million $ 104.34 million
11:48 PM $ 0.998
+0.00%
$ 346.61 million $ 104.39 million
11:47 PM $ 0.998
+0.01%
$ 346.61 million $ 104.35 million
11:46 PM $ 0.998
+0.00%
$ 346.61 million $ 104.35 million
11:45 PM $ 0.998
-0.01%
$ 346.61 million $ 104.35 million
11:44 PM $ 0.998
+0.00%
$ 346.63 million $ 104.33 million
11:43 PM $ 0.998
+0.00%
$ 346.63 million $ 104.27 million
11:42 PM $ 0.998
+0.00%
$ 346.63 million $ 104.24 million
11:41 PM $ 0.998
+0.00%
$ 346.63 million $ 104.27 million
11:40 PM $ 0.998
+0.00%
$ 346.63 million $ 104.27 million
11:39 PM $ 0.998
+0.00%
$ 346.62 million $ 104.27 million
11:38 PM $ 0.998
+0.00%
$ 346.62 million $ 104.29 million
11:37 PM $ 0.998
+0.00%
$ 346.62 million $ 104.29 million
11:36 PM $ 0.999
+0.00%
$ 346.62 million $ 104.33 million
11:35 PM $ 0.999
+0.00%
$ 346.62 million $ 104.33 million
11:34 PM $ 0.999
+0.00%
$ 346.64 million $ 104.39 million
11:33 PM $ 0.999
+0.00%
$ 346.64 million $ 104.43 million
11:32 PM $ 0.999
+0.00%
$ 346.64 million $ 104.4 million
11:31 PM $ 0.998
+0.00%
$ 346.64 million $ 104.32 million
11:30 PM $ 0.999
+0.00%
$ 346.64 million $ 104.32 million
11:29 PM $ 0.998
+0.00%
$ 346.63 million $ 104.27 million
11:28 PM $ 0.998
+0.00%
$ 346.63 million $ 104.28 million
11:27 PM $ 0.998
+0.00%
$ 346.63 million $ 104.25 million