First Digital USD Historical Data

FDUSD Page 23
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.999
-0.01%
$ 413.58 million $ 181.54 million
1:37 AM $ 0.999
+0.04%
$ 413.58 million $ 181.65 million
1:36 AM $ 0.999
+0.03%
$ 413.58 million $ 181.66 million
1:35 AM $ 0.998
+0.03%
$ 413.58 million $ 181.65 million
1:34 AM $ 0.998
-0.02%
$ 413.1 million $ 181.52 million
1:33 AM $ 0.998
+0.05%
$ 413.1 million $ 181.24 million
1:32 AM $ 0.997
-0.07%
$ 413.1 million $ 181.07 million
1:31 AM $ 0.998
-0.02%
$ 413.1 million $ 180.77 million
1:30 AM $ 0.999
-0.02%
$ 413.1 million $ 180.65 million
1:29 AM $ 0.999
+0.01%
$ 413.52 million $ 180.67 million
1:28 AM $ 0.999
+0.00%
$ 413.52 million $ 180.67 million
1:27 AM $ 0.999
-0.03%
$ 413.52 million $ 180.67 million
1:26 AM $ 0.999
-0.02%
$ 413.52 million $ 180.53 million
1:25 AM $ 0.999
-0.01%
$ 413.52 million $ 180.53 million
1:24 AM $ 0.999
-0.02%
$ 413.66 million $ 180.49 million
1:23 AM $ 0.999
+0.00%
$ 413.66 million $ 180.51 million
1:22 AM $ 0.999
+0.01%
$ 413.66 million $ 180.52 million
1:21 AM $ 0.999
+0.03%
$ 413.66 million $ 180.49 million
1:20 AM $ 0.999
-0.02%
$ 413.66 million $ 180.4 million
1:19 AM $ 0.999
+0.01%
$ 413.75 million $ 180.3 million
1:18 AM $ 0.999
+0.02%
$ 413.75 million $ 180.29 million
1:17 AM $ 0.999
+0.02%
$ 413.75 million $ 180.26 million
1:16 AM $ 0.999
+0.00%
$ 413.75 million $ 180.09 million
1:15 AM $ 0.999
+0.02%
$ 413.75 million $ 180.07 million
1:14 AM $ 0.999
-0.01%
$ 413.48 million $ 180.14 million
1:13 AM $ 0.999
-0.01%
$ 413.48 million $ 180.11 million
1:12 AM $ 0.999
-0.02%
$ 413.48 million $ 180.11 million
1:11 AM $ 0.999
+0.02%
$ 413.48 million $ 180.07 million
1:10 AM $ 0.999
+0.00%
$ 413.48 million $ 179.82 million
1:09 AM $ 0.999
+0.01%
$ 413.56 million $ 179.89 million
1:08 AM $ 0.999
-0.02%
$ 413.56 million $ 179.89 million
1:07 AM $ 0.999
-0.03%
$ 413.56 million $ 179.78 million
1:06 AM $ 0.999
+0.03%
$ 413.56 million $ 179.74 million
1:05 AM $ 0.999
-0.02%
$ 413.56 million $ 179.73 million
1:04 AM $ 0.999
+0.03%
$ 413.67 million $ 179.64 million
1:03 AM $ 0.999
+0.01%
$ 413.67 million $ 179.63 million
1:02 AM $ 0.999
+0.01%
$ 413.67 million $ 179.63 million
1:01 AM $ 0.999
-0.02%
$ 413.67 million $ 179.65 million
1:00 AM $ 0.999
-0.02%
$ 413.67 million $ 179.64 million
12:59 AM $ 0.999
+0.01%
$ 413.62 million $ 179.65 million
12:58 AM $ 0.999
+0.00%
$ 413.62 million $ 179.64 million
12:57 AM $ 0.999
+0.00%
$ 413.62 million $ 179.6 million
12:56 AM $ 0.999
+0.00%
$ 413.62 million $ 179.61 million
12:55 AM $ 0.999
+0.02%
$ 413.62 million $ 179.54 million
12:54 AM $ 0.999
+0.03%
$ 413.49 million $ 179.52 million
12:53 AM $ 0.998
-0.02%
$ 413.49 million $ 179.5 million
12:52 AM $ 0.999
+0.01%
$ 413.49 million $ 179.44 million
12:51 AM $ 0.999
+0.00%
$ 413.49 million $ 179.38 million
12:50 AM $ 0.999
-0.02%
$ 413.49 million $ 179.29 million
12:49 AM $ 0.999
-0.01%
$ 413.48 million $ 179.29 million