First Digital USD Historical Data

FDUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.998
-0.01%
$ 339.01 million $ 307.21 million
Jun 5, 9 PM $ 0.998
+0.09%
$ 339.04 million $ 298.86 million
Jun 5, 8 PM $ 0.997
+0.08%
$ 353.66 million $ 287.15 million
Jun 5, 7 PM $ 0.997
-0.09%
$ 353.46 million $ 275.07 million
Jun 5, 6 PM $ 0.997
-0.01%
$ 353.74 million $ 264.92 million
Jun 5, 5 PM $ 0.998
-0.05%
$ 353.81 million $ 253.81 million
Jun 5, 4 PM $ 0.998
-0.03%
$ 353.97 million $ 247.03 million
Jun 5, 3 PM $ 0.998
+0.07%
$ 354.08 million $ 219.42 million
Jun 5, 2 PM $ 0.998
-0.20%
$ 353.84 million $ 210.36 million
Jun 5, 1 PM $ 1
+0.18%
$ 354.58 million $ 199.08 million
Jun 5, 12 PM $ 0.998
-0.04%
$ 353.94 million $ 204.78 million
Jun 5, 11 AM $ 0.998
+0.02%
$ 354.04 million $ 209.63 million
Jun 5, 10 AM $ 0.998
+0.00%
$ 353.97 million $ 209.7 million
Jun 5, 9 AM $ 0.998
+0.01%
$ 353.98 million $ 214.14 million
Jun 5, 8 AM $ 0.998
+0.04%
$ 353.93 million $ 215.52 million
Jun 5, 7 AM $ 0.997
-0.05%
$ 353.8 million $ 215.34 million
Jun 5, 6 AM $ 0.998
-0.11%
$ 354 million $ 208.85 million
Jun 5, 5 AM $ 0.999
+0.21%
$ 354.39 million $ 185.27 million
Jun 5, 4 AM $ 0.997
-0.16%
$ 353.59 million $ 171.81 million
Jun 5, 3 AM $ 0.998
+0.01%
$ 354.15 million $ 164.49 million
Jun 5, 2 AM $ 0.998
+0.03%
$ 354.13 million $ 164.64 million
Jun 5, 1 AM $ 0.998
-0.06%
$ 354.03 million $ 179.71 million
Jun 5, 12 AM $ 0.999
+0.06%
$ 354.25 million $ 191.52 million
Jun 4, 11 PM $ 0.998
+0.04%
$ 354.02 million $ 199.94 million
Jun 4, 10 PM $ 0.998
-0.12%
$ 353.82 million $ 210.7 million
Jun 4, 9 PM $ 0.999
+0.09%
$ 354.25 million $ 215.57 million
Jun 4, 8 PM $ 0.998
-0.04%
$ 353.92 million $ 219.29 million
Jun 4, 7 PM $ 0.998
-0.06%
$ 353.98 million $ 224.66 million
Jun 4, 6 PM $ 0.999
+0.03%
$ 354.16 million $ 227.94 million
Jun 4, 5 PM $ 0.998
-0.01%
$ 354.06 million $ 225.67 million
Jun 4, 4 PM $ 0.998
+0.00%
$ 354.07 million $ 227.23 million
Jun 4, 3 PM $ 0.998
+0.03%
$ 354.1 million $ 234.42 million
Jun 4, 2 PM $ 0.998
+0.04%
$ 353.94 million $ 235.5 million
Jun 4, 1 PM $ 0.998
-0.05%
$ 353.83 million $ 232.97 million
Jun 4, 12 PM $ 0.998
+0.01%
$ 354 million $ 221.06 million
Jun 4, 11 AM $ 0.998
-0.01%
$ 353.98 million $ 214.74 million
Jun 4, 10 AM $ 0.998
+0.05%
$ 354 million $ 212.56 million
Jun 4, 9 AM $ 0.998
-0.05%
$ 353.87 million $ 208.23 million
Jun 4, 8 AM $ 0.998
-0.05%
$ 354.03 million $ 210.16 million
Jun 4, 7 AM $ 0.999
+0.03%
$ 354.2 million $ 213.39 million
Jun 4, 6 AM $ 0.998
+0.01%
$ 354.08 million $ 215.62 million
Jun 4, 5 AM $ 0.998
-0.02%
$ 354.05 million $ 221.07 million
Jun 4, 4 AM $ 0.998
+0.00%
$ 354.12 million $ 221.39 million
Jun 4, 3 AM $ 0.998
+0.00%
$ 354.1 million $ 225.45 million
Jun 4, 2 AM $ 0.998
+0.01%
$ 354.1 million $ 233.43 million
Jun 4, 1 AM $ 0.998
+0.06%
$ 354.09 million $ 215.47 million
Jun 4, 12 AM $ 0.998
-0.08%
$ 353.87 million $ 202.41 million
Jun 3, 11 PM $ 0.998
+0.01%
$ 354.15 million $ 191.03 million
Jun 3, 10 PM $ 0.998
+0.06%
$ 354.09 million $ 193.31 million
Jun 3, 9 PM $ 0.998
-0.10%
$ 353.88 million $ 196.76 million