Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Digital USD Historical Data

FDUSD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $0.998
+0.01%
$349.49 million $67.45 million
Aug 7, 1 AM $0.998
-0.01%
$349.44 million $68.39 million
Aug 7, 12 AM $0.998
+0.00%
$349.49 million $72.21 million
Aug 6, 11 PM $0.998
+0.00%
$349.49 million $74.74 million
Aug 6, 10 PM $0.998
+0.00%
$349.51 million $75.23 million
Aug 6, 9 PM $0.998
+0.00%
$349.52 million $74.74 million
Aug 6, 8 PM $0.998
-0.01%
$349.51 million $76.04 million
Aug 6, 7 PM $0.998
+0.01%
$349.54 million $77.57 million
Aug 6, 6 PM $0.998
+0.00%
$349.5 million $79.75 million
Aug 6, 5 PM $0.998
+0.00%
$349.5 million $81.31 million
Aug 6, 4 PM $0.998
-0.04%
$349.51 million $83.2 million
Aug 6, 3 PM $0.999
+0.06%
$349.65 million $85.03 million
Aug 6, 2 PM $0.998
-0.04%
$349.43 million $89.27 million
Aug 6, 1 PM $0.998
+0.00%
$349.57 million $90.32 million
Aug 6, 12 PM $0.998
+0.02%
$349.58 million $88.81 million
Aug 6, 11 AM $0.998
+0.00%
$349.52 million $93.51 million
Aug 6, 10 AM $0.998
+0.01%
$349.54 million $92.93 million
Aug 6, 9 AM $0.998
+0.01%
$349.52 million $92.62 million
Aug 6, 8 AM $0.998
-0.01%
$349.5 million $91.18 million
Aug 6, 7 AM $0.998
+0.02%
$349.54 million $89.49 million
Aug 6, 6 AM $0.998
+0.00%
$349.47 million $88.7 million
Aug 6, 5 AM $0.998
+0.00%
$349.47 million $89.8 million
Aug 6, 4 AM $0.998
-0.02%
$349.45 million $92.65 million
Aug 6, 3 AM $0.998
+0.00%
$349.51 million $93.04 million
Aug 6, 2 AM $0.998
-0.01%
$349.52 million $94.87 million
Aug 6, 1 AM $0.998
+0.01%
$349.55 million $95.39 million
Aug 6, 12 AM $0.998
+0.00%
$349.52 million $91.82 million
Aug 5, 11 PM $0.998
-0.01%
$349.52 million $90.35 million
Aug 5, 10 PM $0.998
+0.00%
$349.55 million $91.58 million
Aug 5, 9 PM $0.998
-0.01%
$349.55 million $91.83 million
Aug 5, 8 PM $0.998
-0.01%
$349.61 million $90.69 million
Aug 5, 7 PM $0.999
+0.04%
$349.64 million $92.39 million
Aug 5, 6 PM $0.998
+0.01%
$349.5 million $91.81 million
Aug 5, 5 PM $0.998
+0.03%
$349.49 million $91.64 million
Aug 5, 4 PM $0.998
-0.03%
$349.43 million $91.25 million
Aug 5, 3 PM $0.998
+0.04%
$349.54 million $91.16 million
Aug 5, 2 PM $0.998
+0.01%
$349.42 million $88.05 million
Aug 5, 1 PM $0.998
-0.07%
$349.32 million $88.65 million
Aug 5, 12 PM $0.998
+0.02%
$349.55 million $87.72 million
Aug 5, 11 AM $0.998
+0.00%
$349.49 million $83.9 million
Aug 5, 10 AM $0.998
+0.00%
$349.48 million $85.21 million
Aug 5, 9 AM $0.998
-0.01%
$349.48 million $84.63 million
Aug 5, 8 AM $0.998
+0.05%
$349.5 million $84.53 million
Aug 5, 7 AM $0.998
-0.04%
$349.32 million $84.24 million
Aug 5, 6 AM $0.998
-0.01%
$349.45 million $83.68 million
Aug 5, 5 AM $0.998
+0.01%
$349.48 million $82.86 million
Aug 5, 4 AM $0.998
+0.00%
$349.45 million $77.26 million
Aug 5, 3 AM $0.998
-0.03%
$349.45 million $77.81 million
Aug 5, 2 AM $0.998
+0.03%
$349.54 million $77.18 million
Aug 5, 1 AM $0.998
-0.01%
$349.45 million $76.06 million