First Digital USD Historical Data

FDUSD Page 24
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.999
+0.00%
$ 413.61 million $ 179.04 million
4:14 AM $ 0.999
+0.01%
$ 413.58 million $ 179.4 million
4:13 AM $ 0.999
+0.00%
$ 413.58 million $ 179.87 million
4:12 AM $ 0.999
-0.01%
$ 413.58 million $ 179.96 million
4:11 AM $ 0.999
+0.01%
$ 413.58 million $ 179.96 million
4:10 AM $ 0.999
+0.00%
$ 413.58 million $ 180.03 million
4:09 AM $ 0.999
+0.00%
$ 413.56 million $ 180.01 million
4:08 AM $ 0.999
-0.01%
$ 413.56 million $ 180.01 million
4:07 AM $ 0.999
-0.01%
$ 413.56 million $ 179.99 million
4:06 AM $ 0.999
-0.02%
$ 413.56 million $ 179.99 million
4:05 AM $ 0.999
+0.02%
$ 413.56 million $ 179.95 million
4:04 AM $ 0.999
+0.02%
$ 413.63 million $ 180.42 million
4:03 AM $ 0.999
-0.02%
$ 413.63 million $ 180.42 million
4:02 AM $ 0.999
+0.03%
$ 413.63 million $ 180.38 million
4:01 AM $ 0.999
+0.00%
$ 413.63 million $ 180.34 million
4:00 AM $ 0.999
+0.01%
$ 413.63 million $ 180.34 million
3:59 AM $ 0.999
+0.01%
$ 413.47 million $ 180.29 million
3:58 AM $ 0.999
+0.00%
$ 413.47 million $ 180.3 million
3:57 AM $ 0.999
+0.01%
$ 413.47 million $ 180.24 million
3:56 AM $ 0.999
+0.01%
$ 413.47 million $ 180.34 million
3:55 AM $ 0.999
+0.01%
$ 413.47 million $ 180.29 million
3:54 AM $ 0.998
-0.04%
$ 413.33 million $ 180.1 million
3:53 AM $ 0.999
-0.01%
$ 413.33 million $ 180.1 million
3:52 AM $ 0.999
-0.01%
$ 413.33 million $ 180.09 million
3:51 AM $ 0.999
+0.01%
$ 413.33 million $ 180.03 million
3:50 AM $ 0.999
+0.00%
$ 413.33 million $ 179.99 million
3:49 AM $ 0.999
+0.00%
$ 413.53 million $ 179.99 million
3:48 AM $ 0.999
-0.01%
$ 413.53 million $ 179.97 million
3:47 AM $ 0.999
+0.02%
$ 413.53 million $ 179.91 million
3:46 AM $ 0.999
+0.00%
$ 413.53 million $ 179.84 million
3:45 AM $ 0.999
+0.01%
$ 413.53 million $ 179.83 million
3:44 AM $ 0.999
+0.00%
$ 413.46 million $ 179.92 million
3:43 AM $ 0.999
+0.00%
$ 413.46 million $ 179.94 million
3:42 AM $ 0.999
+0.00%
$ 413.46 million $ 180.75 million
3:41 AM $ 0.999
+0.00%
$ 413.46 million $ 180.74 million
3:40 AM $ 0.999
+0.00%
$ 413.46 million $ 180.78 million
3:39 AM $ 0.999
-0.01%
$ 413.48 million $ 180.64 million
3:38 AM $ 0.999
-0.01%
$ 413.48 million $ 179.66 million
3:37 AM $ 0.999
-0.02%
$ 413.48 million $ 179.61 million
3:36 AM $ 0.999
+0.01%
$ 413.48 million $ 179.61 million
3:35 AM $ 0.999
+0.01%
$ 413.48 million $ 179.64 million
3:34 AM $ 0.999
-0.01%
$ 413.52 million $ 179.53 million
3:33 AM $ 0.999
-0.03%
$ 413.52 million $ 179.53 million
3:32 AM $ 0.999
+0.02%
$ 413.52 million $ 179.56 million
3:31 AM $ 0.999
+0.01%
$ 413.52 million $ 179.36 million
3:30 AM $ 0.999
+0.00%
$ 413.52 million $ 179.38 million
3:29 AM $ 0.999
+0.01%
$ 413.6 million $ 179.36 million
3:28 AM $ 0.999
+0.00%
$ 413.6 million $ 179.42 million
3:27 AM $ 0.999
+0.00%
$ 413.6 million $ 179.38 million
3:26 AM $ 0.999
+0.00%
$ 413.6 million $ 179.43 million