First Digital USD Historical Data

FDUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.998
-0.10%
$ 353.88 million $ 196.76 million
Jun 3, 8 PM $ 0.999
+0.01%
$ 354.25 million $ 195.39 million
Jun 3, 7 PM $ 0.999
+0.01%
$ 354.24 million $ 198.02 million
Jun 3, 6 PM $ 0.999
+0.04%
$ 354.18 million $ 216.68 million
Jun 3, 5 PM $ 0.998
+0.01%
$ 354.05 million $ 217.78 million
Jun 3, 4 PM $ 0.998
-0.10%
$ 354.04 million $ 214.69 million
Jun 3, 3 PM $ 0.999
+0.08%
$ 354.38 million $ 215.6 million
Jun 3, 2 PM $ 0.998
-0.03%
$ 354.1 million $ 232.91 million
Jun 3, 1 PM $ 0.999
+0.00%
$ 354.21 million $ 247.25 million
Jun 3, 12 PM $ 0.999
+0.00%
$ 354.22 million $ 246.84 million
Jun 3, 11 AM $ 0.999
+0.01%
$ 354.23 million $ 247.55 million
Jun 3, 10 AM $ 0.999
-0.07%
$ 354.17 million $ 252.62 million
Jun 3, 9 AM $ 0.999
+0.04%
$ 354.42 million $ 251.95 million
Jun 3, 8 AM $ 0.999
+0.00%
$ 354.28 million $ 248.14 million
Jun 3, 7 AM $ 0.999
-0.02%
$ 354.29 million $ 245.32 million
Jun 3, 6 AM $ 0.999
+0.05%
$ 354.37 million $ 243.71 million
Jun 3, 5 AM $ 0.999
+0.04%
$ 354.21 million $ 241.21 million
Jun 3, 4 AM $ 0.998
-0.05%
$ 354.06 million $ 260.51 million
Jun 3, 3 AM $ 0.999
-0.01%
$ 354.22 million $ 279.05 million
Jun 3, 2 AM $ 0.999
+0.02%
$ 354.23 million $ 266.13 million
Jun 3, 1 AM $ 0.998
-0.04%
$ 354.15 million $ 273.1 million
Jun 3, 12 AM $ 0.999
+0.03%
$ 354.29 million $ 272.89 million
Jun 2, 11 PM $ 0.999
-0.04%
$ 354.2 million $ 269.54 million
Jun 2, 10 PM $ 0.999
+0.02%
$ 354.36 million $ 257.76 million
Jun 2, 9 PM $ 0.999
+0.00%
$ 354.29 million $ 251.58 million
Jun 2, 8 PM $ 0.999
+0.01%
$ 354.3 million $ 251.89 million
Jun 2, 7 PM $ 0.999
+0.04%
$ 354.26 million $ 251.14 million
Jun 2, 6 PM $ 0.998
-0.02%
$ 354.09 million $ 234.27 million
Jun 2, 5 PM $ 0.998
-0.03%
$ 354.15 million $ 233.53 million
Jun 2, 4 PM $ 0.999
+0.07%
$ 354.27 million $ 236.37 million
Jun 2, 3 PM $ 0.998
-0.09%
$ 354.01 million $ 238.49 million
Jun 2, 2 PM $ 0.999
+0.02%
$ 354.31 million $ 232.09 million
Jun 2, 1 PM $ 0.999
-0.03%
$ 354.23 million $ 218.57 million
Jun 2, 12 PM $ 0.999
-0.01%
$ 354.33 million $ 231.29 million
Jun 2, 11 AM $ 0.999
+0.02%
$ 354.38 million $ 235.93 million
Jun 2, 10 AM $ 0.999
-0.01%
$ 354.33 million $ 231.21 million
Jun 2, 9 AM $ 0.999
+0.00%
$ 354.37 million $ 234.22 million
Jun 2, 8 AM $ 0.999
-0.02%
$ 354.37 million $ 239.31 million
Jun 2, 7 AM $ 0.999
-0.02%
$ 354.43 million $ 255.75 million
Jun 2, 6 AM $ 0.999
+0.01%
$ 354.48 million $ 254.69 million
Jun 2, 5 AM $ 0.999
+0.00%
$ 354.46 million $ 253.91 million
Jun 2, 4 AM $ 0.999
+0.04%
$ 354.46 million $ 231.37 million
Jun 2, 3 AM $ 0.999
+0.03%
$ 354.33 million $ 211.81 million
Jun 2, 2 AM $ 0.999
-0.09%
$ 354.21 million $ 214.25 million
Jun 2, 1 AM $ 0.999
+0.02%
$ 354.39 million $ 208.11 million
Jun 2, 12 AM $ 0.999
-0.01%
$ 354.32 million $ 214.07 million
Jun 1, 11 PM $ 0.999
+0.01%
$ 354.34 million $ 216.68 million
Jun 1, 10 PM $ 0.999
-0.01%
$ 354.31 million $ 217.04 million
Jun 1, 9 PM $ 0.999
-0.01%
$ 354.37 million $ 215.19 million
Jun 1, 8 PM $ 0.999
+0.04%
$ 354.4 million $ 211.91 million