First Digital USD Historical Data

FDUSD Page 25
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.999
-0.01%
$ 346.61 million $ 102.12 million
12:56 AM $ 0.999
+0.00%
$ 346.61 million $ 102.32 million
12:55 AM $ 0.999
+0.01%
$ 346.61 million $ 102.36 million
12:54 AM $ 0.999
+0.00%
$ 346.66 million $ 102.55 million
12:53 AM $ 0.999
+0.01%
$ 346.66 million $ 102.59 million
12:52 AM $ 0.999
+0.00%
$ 346.66 million $ 102.62 million
12:51 AM $ 0.999
-0.01%
$ 346.66 million $ 102.62 million
12:50 AM $ 0.999
+0.00%
$ 346.66 million $ 102.59 million
12:49 AM $ 0.999
+0.01%
$ 346.68 million $ 102.69 million
12:48 AM $ 0.998
+0.00%
$ 346.68 million $ 102.71 million
12:47 AM $ 0.998
-0.01%
$ 346.68 million $ 102.72 million
12:46 AM $ 0.999
+0.00%
$ 346.68 million $ 102.79 million
12:45 AM $ 0.999
+0.00%
$ 346.68 million $ 102.8 million
12:44 AM $ 0.999
+0.00%
$ 346.66 million $ 102.83 million
12:43 AM $ 0.999
+0.00%
$ 346.66 million $ 102.85 million
12:42 AM $ 0.999
+0.01%
$ 346.66 million $ 102.86 million
12:41 AM $ 0.998
+0.00%
$ 346.66 million $ 102.85 million
12:40 AM $ 0.998
+0.00%
$ 346.66 million $ 102.85 million
12:39 AM $ 0.999
+0.01%
$ 346.65 million $ 102.89 million
12:38 AM $ 0.998
+0.00%
$ 346.65 million $ 102.85 million
12:37 AM $ 0.998
+0.01%
$ 346.65 million $ 102.85 million
12:36 AM $ 0.998
+0.01%
$ 346.65 million $ 102.78 million
12:35 AM $ 0.998
+0.00%
$ 346.65 million $ 102.78 million
12:34 AM $ 0.998
-0.01%
$ 346.59 million $ 102.79 million
12:33 AM $ 0.999
+0.00%
$ 346.59 million $ 102.8 million
12:32 AM $ 0.999
-0.02%
$ 346.59 million $ 102.8 million
12:31 AM $ 0.999
+0.00%
$ 346.59 million $ 102.96 million
12:30 AM $ 0.999
+0.02%
$ 346.59 million $ 102.96 million
12:29 AM $ 0.999
+0.00%
$ 346.67 million $ 102.97 million
12:28 AM $ 0.999
+0.02%
$ 346.67 million $ 102.97 million
12:27 AM $ 0.998
+0.01%
$ 346.67 million $ 102.97 million
12:26 AM $ 0.998
-0.01%
$ 346.67 million $ 102.99 million
12:25 AM $ 0.998
+0.00%
$ 346.67 million $ 103.05 million
12:24 AM $ 0.998
-0.01%
$ 346.59 million $ 103.17 million
12:23 AM $ 0.998
+0.01%
$ 346.59 million $ 103.2 million
12:22 AM $ 0.998
-0.01%
$ 346.59 million $ 103.15 million
12:21 AM $ 0.998
+0.00%
$ 346.59 million $ 103.17 million
12:20 AM $ 0.998
-0.02%
$ 346.59 million $ 103.31 million
12:19 AM $ 0.999
+0.00%
$ 346.68 million $ 103.28 million
12:18 AM $ 0.999
+0.02%
$ 346.68 million $ 103.27 million
12:17 AM $ 0.998
-0.01%
$ 346.68 million $ 103.25 million
12:16 AM $ 0.999
-0.01%
$ 346.68 million $ 103.21 million
12:15 AM $ 0.999
+0.00%
$ 346.68 million $ 103.4 million
12:14 AM $ 0.999
+0.00%
$ 346.67 million $ 103.44 million
12:13 AM $ 0.999
+0.02%
$ 346.67 million $ 103.52 million
12:12 AM $ 0.998
+0.01%
$ 346.67 million $ 103.48 million
12:11 AM $ 0.998
-0.01%
$ 346.67 million $ 103.5 million
12:10 AM $ 0.998
+0.00%
$ 346.67 million $ 103.54 million
12:09 AM $ 0.998
+0.00%
$ 346.61 million $ 103.54 million
12:08 AM $ 0.998
+0.00%
$ 346.61 million $ 103.66 million