First Digital USD Historical Data

FDUSD Page 25
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 1
-0.01%
$ 413.78 million $ 177.4 million
5:08 AM $ 1
-0.01%
$ 413.78 million $ 177.45 million
5:07 AM $ 1
+0.00%
$ 413.78 million $ 177.44 million
5:06 AM $ 1
+0.04%
$ 413.78 million $ 177.37 million
5:05 AM $ 0.999
+0.01%
$ 413.78 million $ 177.84 million
5:04 AM $ 0.999
-0.03%
$ 413.64 million $ 177.91 million
5:03 AM $ 0.999
+0.02%
$ 413.64 million $ 177.87 million
5:02 AM $ 0.999
+0.01%
$ 413.64 million $ 177.87 million
5:01 AM $ 0.999
+0.01%
$ 413.64 million $ 178.25 million
5:00 AM $ 0.999
+0.01%
$ 413.64 million $ 178.25 million
4:59 AM $ 0.999
-0.01%
$ 413.52 million $ 178.28 million
4:58 AM $ 0.999
+0.00%
$ 413.52 million $ 178.28 million
4:57 AM $ 0.999
-0.02%
$ 413.52 million $ 178.41 million
4:56 AM $ 0.999
+0.00%
$ 413.52 million $ 178.42 million
4:55 AM $ 0.999
+0.02%
$ 413.52 million $ 178.41 million
4:54 AM $ 0.999
+0.02%
$ 413.54 million $ 178.29 million
4:53 AM $ 0.999
-0.01%
$ 413.54 million $ 178.31 million
4:52 AM $ 0.999
+0.02%
$ 413.54 million $ 178.34 million
4:51 AM $ 0.999
+0.01%
$ 413.54 million $ 178.44 million
4:50 AM $ 0.999
-0.01%
$ 413.54 million $ 178.03 million
4:49 AM $ 0.999
+0.01%
$ 413.41 million $ 178.11 million
4:48 AM $ 0.998
+0.01%
$ 413.41 million $ 178.11 million
4:47 AM $ 0.998
-0.01%
$ 413.41 million $ 178.27 million
4:46 AM $ 0.999
-0.01%
$ 413.41 million $ 178.32 million
4:45 AM $ 0.999
-0.04%
$ 413.41 million $ 178.39 million
4:44 AM $ 0.999
-0.01%
$ 413.57 million $ 178.37 million
4:43 AM $ 0.999
+0.00%
$ 413.57 million $ 178.37 million
4:42 AM $ 0.999
+0.01%
$ 413.57 million $ 178.46 million
4:41 AM $ 0.999
+0.00%
$ 413.57 million $ 178.75 million
4:40 AM $ 0.999
+0.00%
$ 413.57 million $ 179.11 million
4:39 AM $ 0.999
+0.00%
$ 413.56 million $ 179.61 million
4:38 AM $ 0.999
+0.00%
$ 413.56 million $ 179.69 million
4:37 AM $ 0.999
+0.00%
$ 413.56 million $ 179.67 million
4:36 AM $ 0.999
+0.01%
$ 413.56 million $ 179.88 million
4:35 AM $ 0.999
-0.01%
$ 413.56 million $ 180.01 million
4:34 AM $ 0.999
-0.01%
$ 413.54 million $ 180.47 million
4:33 AM $ 0.999
+0.01%
$ 413.54 million $ 180.53 million
4:32 AM $ 0.999
+0.01%
$ 413.54 million $ 180.59 million
4:31 AM $ 0.999
+0.00%
$ 413.54 million $ 180.59 million
4:30 AM $ 0.999
+0.01%
$ 413.54 million $ 180.45 million
4:29 AM $ 0.999
+0.01%
$ 413.49 million $ 180.43 million
4:28 AM $ 0.999
+0.00%
$ 413.49 million $ 180.45 million
4:27 AM $ 0.999
-0.01%
$ 413.49 million $ 180.55 million
4:26 AM $ 0.999
+0.00%
$ 413.49 million $ 180.05 million
4:25 AM $ 0.999
-0.01%
$ 413.49 million $ 179.96 million
4:24 AM $ 0.999
-0.01%
$ 413.51 million $ 179.73 million
4:23 AM $ 0.999
+0.00%
$ 413.51 million $ 179.74 million
4:22 AM $ 0.999
+0.00%
$ 413.51 million $ 179.74 million
4:21 AM $ 0.999
-0.01%
$ 413.51 million $ 179.97 million
4:20 AM $ 0.999
+0.00%
$ 413.51 million $ 178.97 million