Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Digital USD Historical Data

FDUSD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 AM $0.998
+0.01%
$349.43 million $80.78 million
Aug 2, 11 PM $0.998
-0.01%
$349.39 million $80.03 million
Aug 2, 10 PM $0.998
-0.01%
$349.41 million $78.19 million
Aug 2, 9 PM $0.998
+0.03%
$349.56 million $64.61 million
Aug 2, 8 PM $0.998
-0.01%
$349.45 million $61.71 million
Aug 2, 7 PM $0.998
-0.01%
$349.45 million $62.36 million
Aug 2, 6 PM $0.998
+0.02%
$349.5 million $62.88 million
Aug 2, 5 PM $0.998
-0.01%
$349.45 million $66.32 million
Aug 2, 4 PM $0.998
+0.00%
$349.47 million $66.77 million
Aug 2, 3 PM $0.998
+0.00%
$349.48 million $67.21 million
Aug 2, 2 PM $0.998
-0.01%
$349.47 million $67.69 million
Aug 2, 1 PM $0.998
+0.00%
$349.49 million $67.28 million
Aug 2, 12 PM $0.998
-0.01%
$349.48 million $66.43 million
Aug 2, 11 AM $0.998
+0.02%
$349.55 million $65.35 million
Aug 2, 10 AM $0.998
+0.00%
$349.48 million $64.31 million
Aug 2, 9 AM $0.998
-0.01%
$349.49 million $65.68 million
Aug 2, 8 AM $0.998
+0.01%
$349.52 million $70.75 million
Aug 2, 7 AM $0.998
+0.00%
$349.47 million $68.51 million
Aug 2, 6 AM $0.998
+0.00%
$349.48 million $62.79 million
Aug 2, 5 AM $0.998
+0.01%
$349.46 million $58.26 million
Aug 2, 4 AM $0.998
+0.00%
$349.44 million $57.77 million
Aug 2, 3 AM $0.998
+0.00%
$349.43 million $57.3 million
Aug 2, 2 AM $0.998
+0.02%
$349.43 million $65.03 million
Aug 2, 1 AM $0.998
+0.00%
$349.36 million $87.86 million
Aug 2, 12 AM $0.998
+0.00%
$349.37 million $87.7 million
Aug 1, 11 PM $0.998
+0.00%
$349.36 million $88.51 million
Aug 1, 10 PM $0.998
-0.01%
$349.35 million $90.63 million
Aug 1, 9 PM $0.998
+0.00%
$349.37 million $98.21 million
Aug 1, 8 PM $0.998
+0.00%
$349.36 million $129.28 million
Aug 1, 7 PM $0.998
+0.01%
$349.35 million $129.34 million
Aug 1, 6 PM $0.998
-0.01%
$349.31 million $129.48 million
Aug 1, 5 PM $0.998
+0.00%
$349.36 million $126.44 million
Aug 1, 4 PM $0.998
+0.00%
$349.35 million $127.05 million
Aug 1, 3 PM $0.998
+0.00%
$349.35 million $128.83 million
Aug 1, 2 PM $0.998
-0.01%
$349.34 million $133.81 million
Aug 1, 1 PM $0.998
-0.01%
$349.37 million $155.59 million
Aug 1, 12 PM $0.998
+0.01%
$349.39 million $159.29 million
Aug 1, 11 AM $0.998
+0.00%
$349.37 million $160.58 million
Aug 1, 10 AM $0.998
-0.01%
$349.37 million $161.37 million
Aug 1, 9 AM $0.998
-0.01%
$349.39 million $160.91 million
Aug 1, 8 AM $0.998
+0.00%
$349.43 million $155.41 million
Aug 1, 7 AM $0.998
+0.00%
$349.42 million $155.52 million
Aug 1, 6 AM $0.998
+0.00%
$349.43 million $159.31 million
Aug 1, 5 AM $0.998
+0.00%
$349.42 million $159.18 million
Aug 1, 4 AM $0.998
+0.00%
$349.43 million $159.29 million
Aug 1, 3 AM $0.998
-0.04%
$349.43 million $160.84 million
Aug 1, 2 AM $0.998
+0.05%
$349.58 million $154.64 million
Aug 1, 1 AM $0.998
-0.02%
$349.42 million $130.78 million
Aug 1, 12 AM $0.998
+0.01%
$349.48 million $136.49 million
Jul 31, 11 PM $0.998
-0.01%
$349.46 million $138.35 million