First Digital USD Historical Data

FDUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.999
+0.04%
$ 354.4 million $ 211.91 million
Jun 1, 7 PM $ 0.999
-0.01%
$ 354.29 million $ 203.37 million
Jun 1, 6 PM $ 0.999
+0.01%
$ 354.33 million $ 196.07 million
Jun 1, 5 PM $ 0.999
+0.05%
$ 354.31 million $ 193.32 million
Jun 1, 4 PM $ 0.998
-0.02%
$ 354.11 million $ 188.43 million
Jun 1, 3 PM $ 0.999
+0.02%
$ 354.16 million $ 178.88 million
Jun 1, 2 PM $ 0.998
+0.03%
$ 354.12 million $ 162.46 million
Jun 1, 1 PM $ 0.998
-0.09%
$ 354.01 million $ 161.57 million
Jun 1, 12 PM $ 0.999
-0.03%
$ 354.35 million $ 146.47 million
Jun 1, 11 AM $ 0.999
+0.03%
$ 354.47 million $ 137.79 million
Jun 1, 10 AM $ 0.999
-0.02%
$ 354.37 million $ 134.77 million
Jun 1, 9 AM $ 0.999
+0.02%
$ 354.46 million $ 129.58 million
Jun 1, 8 AM $ 0.999
-0.01%
$ 354.39 million $ 119.19 million
Jun 1, 7 AM $ 0.999
+0.01%
$ 354.41 million $ 99.75 million
Jun 1, 6 AM $ 0.999
-0.04%
$ 354.37 million $ 96.97 million
Jun 1, 5 AM $ 0.999
+0.02%
$ 354.51 million $ 92.93 million
Jun 1, 4 AM $ 0.999
+0.00%
$ 354.42 million $ 90.31 million
Jun 1, 3 AM $ 0.999
+0.01%
$ 354.4 million $ 85.35 million
Jun 1, 2 AM $ 0.999
-0.05%
$ 354.36 million $ 82.8 million
Jun 1, 1 AM $ 1
+0.03%
$ 354.53 million $ 82.54 million
Jun 1, 12 AM $ 0.999
+0.02%
$ 354.44 million $ 77.26 million
May 31, 11 PM $ 0.999
-0.02%
$ 354.38 million $ 78.53 million
May 31, 10 PM $ 0.999
+0.02%
$ 354.46 million $ 76.2 million
May 31, 9 PM $ 0.999
+0.00%
$ 354.39 million $ 75.81 million
May 31, 8 PM $ 0.999
+0.00%
$ 354.39 million $ 74.91 million
May 31, 7 PM $ 0.999
-0.01%
$ 354.38 million $ 75.25 million
May 31, 6 PM $ 0.999
-0.02%
$ 354.42 million $ 78.92 million
May 31, 5 PM $ 0.999
+0.01%
$ 354.47 million $ 80.19 million
May 31, 4 PM $ 0.999
-0.01%
$ 354.42 million $ 83.72 million
May 31, 3 PM $ 0.999
-0.02%
$ 354.46 million $ 84.86 million
May 31, 2 PM $ 1
+0.03%
$ 354.54 million $ 86.14 million
May 31, 1 PM $ 0.999
+0.01%
$ 354.43 million $ 84.9 million
May 31, 12 PM $ 0.999
-0.01%
$ 354.41 million $ 82.17 million
May 31, 11 AM $ 0.999
+0.02%
$ 354.46 million $ 81.35 million
May 31, 10 AM $ 0.999
-0.02%
$ 354.4 million $ 81.51 million
May 31, 9 AM $ 0.999
+0.02%
$ 354.47 million $ 81.81 million
May 31, 8 AM $ 0.999
-0.01%
$ 354.41 million $ 80.77 million
May 31, 7 AM $ 0.999
+0.00%
$ 354.46 million $ 80.21 million
May 31, 6 AM $ 0.999
-0.01%
$ 354.45 million $ 80.28 million
May 31, 5 AM $ 0.999
+0.00%
$ 354.47 million $ 81.45 million
May 31, 4 AM $ 0.999
-0.02%
$ 354.43 million $ 82.27 million
May 31, 3 AM $ 0.999
+0.02%
$ 354.49 million $ 86.95 million
May 31, 2 AM $ 0.999
-0.03%
$ 354.43 million $ 88.28 million
May 31, 1 AM $ 1
+0.00%
$ 354.54 million $ 86.82 million
May 31, 12 AM $ 1
+0.02%
$ 354.56 million $ 83.4 million
May 30, 11 PM $ 0.999
+0.01%
$ 354.49 million $ 78.09 million
May 30, 10 PM $ 0.999
-0.02%
$ 354.47 million $ 82.67 million
May 30, 9 PM $ 1
+0.01%
$ 354.52 million $ 81.71 million
May 30, 8 PM $ 0.999
-0.01%
$ 354.48 million $ 87.53 million
May 30, 7 PM $ 0.999
+0.04%
$ 354.51 million $ 87.02 million