First Digital USD Historical Data

FDUSD Page 26
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.999
+0.04%
$ 413.38 million $ 182.05 million
6:03 AM $ 0.998
-0.05%
$ 413.38 million $ 181.7 million
6:02 AM $ 0.999
+0.00%
$ 413.38 million $ 181.69 million
6:01 AM $ 0.999
-0.02%
$ 413.38 million $ 181.46 million
6:00 AM $ 0.999
+0.00%
$ 413.38 million $ 181.39 million
5:59 AM $ 0.999
+0.00%
$ 413.53 million $ 181.37 million
5:58 AM $ 0.999
+0.01%
$ 413.53 million $ 181.39 million
5:57 AM $ 0.999
+0.02%
$ 413.53 million $ 181.28 million
5:56 AM $ 0.999
+0.01%
$ 413.53 million $ 181.3 million
5:55 AM $ 0.999
+0.00%
$ 413.53 million $ 181.26 million
5:54 AM $ 0.999
-0.02%
$ 413.36 million $ 181.2 million
5:53 AM $ 0.999
+0.00%
$ 413.36 million $ 181.2 million
5:52 AM $ 0.999
-0.01%
$ 413.36 million $ 180.96 million
5:51 AM $ 0.999
+0.02%
$ 413.36 million $ 180.97 million
5:50 AM $ 0.999
-0.01%
$ 413.36 million $ 181 million
5:49 AM $ 0.999
+0.01%
$ 413.53 million $ 181.01 million
5:48 AM $ 0.999
-0.01%
$ 413.53 million $ 180.98 million
5:47 AM $ 0.999
-0.01%
$ 413.53 million $ 180.94 million
5:46 AM $ 0.999
+0.01%
$ 413.53 million $ 180.96 million
5:45 AM $ 0.999
-0.03%
$ 413.53 million $ 180.93 million
5:44 AM $ 0.999
+0.06%
$ 413.74 million $ 180.77 million
5:43 AM $ 0.999
+0.00%
$ 413.74 million $ 180.78 million
5:42 AM $ 0.999
+0.00%
$ 413.74 million $ 180.81 million
5:41 AM $ 0.999
-0.01%
$ 413.74 million $ 180.78 million
5:40 AM $ 0.999
+0.00%
$ 413.74 million $ 180.78 million
5:39 AM $ 0.999
+0.00%
$ 413.57 million $ 180.74 million
5:38 AM $ 0.999
+0.02%
$ 413.57 million $ 180.72 million
5:37 AM $ 0.999
+0.00%
$ 413.57 million $ 180.72 million
5:36 AM $ 0.999
-0.01%
$ 413.57 million $ 180.37 million
5:35 AM $ 0.999
-0.01%
$ 413.57 million $ 180.31 million
5:34 AM $ 0.999
+0.01%
$ 413.51 million $ 180.29 million
5:33 AM $ 0.999
+0.00%
$ 413.51 million $ 180.33 million
5:32 AM $ 0.999
-0.02%
$ 413.51 million $ 180.28 million
5:31 AM $ 0.999
-0.02%
$ 413.51 million $ 180.22 million
5:30 AM $ 0.999
+0.00%
$ 413.51 million $ 180.35 million
5:29 AM $ 0.999
+0.00%
$ 413.6 million $ 180.33 million
5:28 AM $ 0.999
-0.01%
$ 413.6 million $ 180.33 million
5:27 AM $ 0.999
-0.01%
$ 413.6 million $ 180.34 million
5:26 AM $ 0.999
+0.02%
$ 413.6 million $ 180.35 million
5:25 AM $ 0.999
-0.02%
$ 413.6 million $ 180.32 million
5:24 AM $ 0.999
+0.01%
$ 413.69 million $ 179.83 million
5:23 AM $ 0.999
+0.01%
$ 413.69 million $ 179.79 million
5:22 AM $ 0.999
-0.01%
$ 413.69 million $ 179.81 million
5:21 AM $ 0.999
-0.01%
$ 413.69 million $ 179.8 million
5:20 AM $ 0.999
+0.01%
$ 413.69 million $ 179.5 million
5:19 AM $ 0.999
+0.02%
$ 413.65 million $ 179.26 million
5:18 AM $ 0.999
+0.01%
$ 413.65 million $ 179.26 million
5:17 AM $ 0.999
-0.02%
$ 413.65 million $ 179.28 million
5:16 AM $ 0.999
+0.01%
$ 413.65 million $ 179.28 million
5:15 AM $ 0.999
+0.05%
$ 413.65 million $ 179.29 million