First Digital USD Historical Data

FDUSD Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.999
+0.04%
$ 354.51 million $ 87.02 million
May 30, 6 PM $ 0.999
-0.04%
$ 354.36 million $ 85.05 million
May 30, 5 PM $ 0.999
+0.01%
$ 354.5 million $ 87.4 million
May 30, 4 PM $ 0.999
-0.01%
$ 354.46 million $ 90.86 million
May 30, 3 PM $ 0.999
+0.01%
$ 354.5 million $ 92.27 million
May 30, 2 PM $ 0.999
+0.01%
$ 354.46 million $ 109.01 million
May 30, 1 PM $ 0.999
+0.01%
$ 354.43 million $ 111.15 million
May 30, 12 PM $ 0.999
-0.01%
$ 354.4 million $ 117.14 million
May 30, 11 AM $ 0.999
-0.01%
$ 354.45 million $ 118.98 million
May 30, 10 AM $ 0.999
+0.00%
$ 354.49 million $ 119.72 million
May 30, 9 AM $ 0.999
+0.00%
$ 354.48 million $ 119.65 million
May 30, 8 AM $ 0.999
+0.01%
$ 354.5 million $ 120.72 million
May 30, 7 AM $ 0.999
+0.00%
$ 354.46 million $ 121.63 million
May 30, 6 AM $ 0.999
+0.01%
$ 354.45 million $ 122.26 million
May 30, 5 AM $ 0.999
+0.01%
$ 354.41 million $ 121.87 million
May 30, 4 AM $ 0.999
-0.03%
$ 354.38 million $ 120.57 million
May 30, 3 AM $ 0.999
+0.04%
$ 354.5 million $ 116.9 million
May 30, 2 AM $ 0.999
+0.00%
$ 354.35 million $ 114 million
May 30, 1 AM $ 0.999
-0.04%
$ 354.35 million $ 115.43 million
May 30, 12 AM $ 0.999
+0.01%
$ 354.41 million $ 115.91 million
May 29, 11 PM $ 0.999
-0.02%
$ 354.39 million $ 116.72 million
May 29, 10 PM $ 0.999
-0.03%
$ 354.44 million $ 112.24 million
May 29, 9 PM $ 1
+0.04%
$ 354.54 million $ 113.21 million
May 29, 8 PM $ 0.999
-0.01%
$ 373.84 million $ 108.49 million
May 29, 7 PM $ 0.999
+0.01%
$ 373.87 million $ 109.74 million
May 29, 6 PM $ 0.999
-0.01%
$ 373.86 million $ 108.79 million
May 29, 5 PM $ 0.999
+0.01%
$ 373.88 million $ 107.02 million
May 29, 4 PM $ 0.999
+0.00%
$ 373.83 million $ 102.42 million
May 29, 3 PM $ 0.999
+0.02%
$ 373.85 million $ 102.19 million
May 29, 2 PM $ 0.999
-0.03%
$ 373.79 million $ 86.78 million
May 29, 1 PM $ 0.999
+0.04%
$ 373.88 million $ 91.37 million
May 29, 12 PM $ 0.999
+0.01%
$ 373.74 million $ 102.57 million
May 29, 11 AM $ 0.999
-0.02%
$ 373.72 million $ 106.84 million
May 29, 10 AM $ 0.999
+0.00%
$ 373.77 million $ 109.28 million
May 29, 9 AM $ 0.999
-0.02%
$ 373.78 million $ 111.36 million
May 29, 8 AM $ 0.999
+0.03%
$ 373.85 million $ 112.14 million
May 29, 7 AM $ 0.999
-0.04%
$ 373.7 million $ 114.53 million
May 29, 6 AM $ 0.999
+0.01%
$ 373.84 million $ 144.82 million
May 29, 5 AM $ 0.999
-0.01%
$ 373.79 million $ 148.87 million
May 29, 4 AM $ 0.999
-0.01%
$ 373.82 million $ 161.41 million
May 29, 3 AM $ 0.999
-0.01%
$ 373.85 million $ 174.06 million
May 29, 2 AM $ 0.999
+0.01%
$ 373.87 million $ 201.26 million
May 29, 1 AM $ 0.999
+0.00%
$ 373.84 million $ 211.85 million
May 29, 12 AM $ 0.999
+0.01%
$ 373.85 million $ 217.88 million
May 28, 11 PM $ 0.999
-0.02%
$ 373.83 million $ 219.44 million
May 28, 10 PM $ 0.999
+0.00%
$ 373.88 million $ 220.58 million
May 28, 9 PM $ 0.999
+0.02%
$ 373.89 million $ 223.18 million
May 28, 8 PM $ 0.999
-0.01%
$ 373.81 million $ 227.43 million
May 28, 7 PM $ 0.999
+0.01%
$ 373.85 million $ 226.87 million
May 28, 6 PM $ 0.999
+0.01%
$ 373.82 million $ 227.72 million