Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Digital USD Historical Data

FDUSD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $0.998
-0.01%
$349.46 million $138.35 million
Jul 31, 10 PM $0.998
-0.03%
$349.48 million $138.62 million
Jul 31, 9 PM $0.998
+0.06%
$346.6 million $135.71 million
Jul 31, 8 PM $0.998
-0.01%
$346.41 million $105.41 million
Jul 31, 7 PM $0.998
+0.01%
$346.43 million $106.44 million
Jul 31, 6 PM $0.998
+0.00%
$346.38 million $107.55 million
Jul 31, 5 PM $0.998
+0.00%
$346.39 million $106.44 million
Jul 31, 4 PM $0.998
-0.01%
$346.39 million $105.68 million
Jul 31, 3 PM $0.998
-0.01%
$346.41 million $105.29 million
Jul 31, 2 PM $0.998
-0.02%
$346.47 million $101.35 million
Jul 31, 1 PM $0.998
+0.03%
$346.52 million $83.19 million
Jul 31, 12 PM $0.998
-0.01%
$346.4 million $85.36 million
Jul 31, 11 AM $0.998
+0.00%
$346.46 million $87.75 million
Jul 31, 10 AM $0.998
+0.02%
$346.47 million $94.86 million
Jul 31, 9 AM $0.998
-0.01%
$346.41 million $96.5 million
Jul 31, 8 AM $0.998
+0.00%
$346.45 million $98.09 million
Jul 31, 7 AM $0.998
-0.01%
$346.45 million $99.77 million
Jul 31, 6 AM $0.998
+0.03%
$346.5 million $97.06 million
Jul 31, 5 AM $0.998
-0.01%
$346.39 million $97.16 million
Jul 31, 4 AM $0.998
+0.00%
$346.44 million $98.91 million
Jul 31, 3 AM $0.998
+0.00%
$346.43 million $98.72 million
Jul 31, 2 AM $0.998
+0.00%
$346.43 million $99.81 million
Jul 31, 1 AM $0.998
-0.01%
$346.44 million $102.8 million
Jul 31, 12 AM $0.998
-0.02%
$346.46 million $100.44 million
Jul 30, 11 PM $0.998
+0.00%
$346.54 million $99.21 million
Jul 30, 10 PM $0.998
+0.02%
$346.52 million $99.38 million
Jul 30, 9 PM $0.998
-0.01%
$346.42 million $98.14 million
Jul 30, 8 PM $0.998
+0.01%
$346.45 million $98.52 million
Jul 30, 7 PM $0.998
+0.00%
$346.41 million $99.62 million
Jul 30, 6 PM $0.998
+0.00%
$346.4 million $103.41 million
Jul 30, 5 PM $0.998
+0.00%
$346.4 million $111.98 million
Jul 30, 4 PM $0.998
+0.00%
$346.42 million $118.33 million
Jul 30, 3 PM $0.998
+0.00%
$346.4 million $122.24 million
Jul 30, 2 PM $0.998
-0.01%
$346.39 million $122.04 million
Jul 30, 1 PM $0.998
-0.01%
$346.45 million $141.17 million
Jul 30, 12 PM $0.998
-0.02%
$346.47 million $146.55 million
Jul 30, 11 AM $0.998
+0.03%
$346.53 million $145.75 million
Jul 30, 10 AM $0.998
+0.00%
$346.43 million $141.4 million
Jul 30, 9 AM $0.998
+0.01%
$346.43 million $140.14 million
Jul 30, 8 AM $0.998
+0.00%
$346.41 million $139.38 million
Jul 30, 7 AM $0.998
+0.00%
$346.39 million $139.08 million
Jul 30, 6 AM $0.998
-0.01%
$346.38 million $138.92 million
Jul 30, 5 AM $0.998
-0.01%
$346.4 million $142.04 million
Jul 30, 4 AM $0.998
+0.00%
$346.44 million $140.58 million
Jul 30, 3 AM $0.998
-0.01%
$346.44 million $144.43 million
Jul 30, 2 AM $0.998
+0.03%
$346.47 million $145.53 million
Jul 30, 1 AM $0.998
+0.07%
$346.41 million $139.89 million
Jul 30, 12 AM $0.997
-0.04%
$346.24 million $137.68 million
Jul 29, 11 PM $0.998
+0.01%
$346.36 million $137.3 million
Jul 29, 10 PM $0.998
+0.04%
$346.34 million $136.05 million