First Digital USD Historical Data

FDUSD Page 27
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.998
+0.00%
$ 346.61 million $ 100.66 million
1:32 AM $ 0.999
-0.04%
$ 346.61 million $ 100.68 million
1:31 AM $ 0.999
+0.02%
$ 346.61 million $ 100.7 million
1:30 AM $ 0.999
+0.03%
$ 346.61 million $ 100.64 million
1:29 AM $ 0.998
+0.00%
$ 346.62 million $ 100.78 million
1:28 AM $ 0.998
+0.00%
$ 346.62 million $ 100.78 million
1:27 AM $ 0.998
-0.01%
$ 346.62 million $ 100.76 million
1:26 AM $ 0.999
+0.00%
$ 346.62 million $ 100.61 million
1:25 AM $ 0.999
-0.01%
$ 346.62 million $ 100.61 million
1:24 AM $ 0.999
+0.01%
$ 346.66 million $ 100.62 million
1:23 AM $ 0.998
+0.00%
$ 346.66 million $ 100.57 million
1:22 AM $ 0.998
+0.01%
$ 346.66 million $ 100.68 million
1:21 AM $ 0.998
-0.02%
$ 346.66 million $ 100.68 million
1:20 AM $ 0.999
+0.00%
$ 346.66 million $ 100.64 million
1:19 AM $ 0.999
+0.00%
$ 346.64 million $ 100.7 million
1:18 AM $ 0.999
-0.02%
$ 346.64 million $ 100.86 million
1:17 AM $ 0.999
+0.01%
$ 346.64 million $ 100.84 million
1:16 AM $ 0.999
+0.00%
$ 346.64 million $ 100.68 million
1:15 AM $ 0.998
+0.00%
$ 346.64 million $ 100.65 million
1:14 AM $ 0.998
-0.01%
$ 346.63 million $ 100.67 million
1:13 AM $ 0.999
-0.01%
$ 346.63 million $ 100.69 million
1:12 AM $ 0.999
-0.01%
$ 346.63 million $ 100.69 million
1:11 AM $ 0.999
+0.00%
$ 346.63 million $ 100.78 million
1:10 AM $ 0.999
-0.01%
$ 346.63 million $ 100.8 million
1:09 AM $ 0.999
+0.00%
$ 346.75 million $ 100.96 million
1:08 AM $ 0.999
+0.04%
$ 346.75 million $ 101.09 million
1:07 AM $ 0.998
+0.01%
$ 346.75 million $ 101.04 million
1:06 AM $ 0.998
+0.02%
$ 346.75 million $ 101.05 million
1:05 AM $ 0.998
-0.02%
$ 346.75 million $ 101.13 million
1:04 AM $ 0.998
+0.00%
$ 346.58 million $ 101.15 million
1:03 AM $ 0.998
+0.00%
$ 346.58 million $ 101.2 million
1:02 AM $ 0.998
+0.00%
$ 346.58 million $ 101.74 million
1:01 AM $ 0.998
-0.01%
$ 346.58 million $ 101.83 million
1:00 AM $ 0.999
+0.00%
$ 346.58 million $ 101.83 million
12:59 AM $ 0.998
-0.01%
$ 346.61 million $ 101.87 million
12:58 AM $ 0.999
-0.01%
$ 346.61 million $ 102.05 million
12:57 AM $ 0.999
-0.01%
$ 346.61 million $ 102.12 million
12:56 AM $ 0.999
+0.00%
$ 346.61 million $ 102.32 million
12:55 AM $ 0.999
+0.01%
$ 346.61 million $ 102.36 million
12:54 AM $ 0.999
+0.00%
$ 346.66 million $ 102.55 million
12:53 AM $ 0.999
+0.01%
$ 346.66 million $ 102.59 million
12:52 AM $ 0.999
+0.00%
$ 346.66 million $ 102.62 million
12:51 AM $ 0.999
-0.01%
$ 346.66 million $ 102.62 million
12:50 AM $ 0.999
+0.00%
$ 346.66 million $ 102.59 million
12:49 AM $ 0.999
+0.01%
$ 346.68 million $ 102.69 million
12:48 AM $ 0.998
+0.00%
$ 346.68 million $ 102.71 million
12:47 AM $ 0.998
-0.01%
$ 346.68 million $ 102.72 million
12:46 AM $ 0.999
+0.00%
$ 346.68 million $ 102.79 million
12:45 AM $ 0.999
+0.00%
$ 346.68 million $ 102.8 million
12:44 AM $ 0.999
+0.00%
$ 346.66 million $ 102.83 million