First Digital USD Historical Data

FDUSD Page 27
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.999
+0.03%
$ 413.64 million $ 180.53 million
6:49 AM $ 0.999
+0.02%
$ 413.53 million $ 180.51 million
6:48 AM $ 0.999
-0.01%
$ 413.53 million $ 180.53 million
6:47 AM $ 0.999
+0.00%
$ 413.53 million $ 180.44 million
6:46 AM $ 0.999
+0.00%
$ 413.53 million $ 180.36 million
6:45 AM $ 0.999
+0.03%
$ 413.53 million $ 180.34 million
6:44 AM $ 0.998
+0.00%
$ 413.34 million $ 180.26 million
6:43 AM $ 0.998
+0.03%
$ 413.34 million $ 180.19 million
6:42 AM $ 0.998
+0.00%
$ 413.34 million $ 180.14 million
6:41 AM $ 0.998
+0.00%
$ 413.34 million $ 179.5 million
6:40 AM $ 0.998
-0.08%
$ 413.34 million $ 179.5 million
6:39 AM $ 0.999
-0.02%
$ 413.5 million $ 179.26 million
6:38 AM $ 0.999
+0.01%
$ 413.5 million $ 179.3 million
6:37 AM $ 0.999
+0.02%
$ 413.5 million $ 179.29 million
6:36 AM $ 0.999
+0.02%
$ 413.5 million $ 179.29 million
6:35 AM $ 0.998
+0.00%
$ 413.5 million $ 179.28 million
6:34 AM $ 0.999
+0.01%
$ 413.37 million $ 179.22 million
6:33 AM $ 0.998
-0.02%
$ 413.37 million $ 179.18 million
6:32 AM $ 0.999
+0.00%
$ 413.37 million $ 179.16 million
6:31 AM $ 0.999
-0.01%
$ 413.37 million $ 179.18 million
6:30 AM $ 0.999
-0.04%
$ 413.37 million $ 179.16 million
6:29 AM $ 0.999
+0.00%
$ 413.49 million $ 179.06 million
6:28 AM $ 0.999
+0.00%
$ 413.49 million $ 179.04 million
6:27 AM $ 0.999
-0.01%
$ 413.49 million $ 179.01 million
6:26 AM $ 0.999
-0.01%
$ 413.49 million $ 179.01 million
6:25 AM $ 0.999
-0.01%
$ 413.49 million $ 178.97 million
6:24 AM $ 0.999
+0.00%
$ 413.6 million $ 179 million
6:23 AM $ 0.999
-0.01%
$ 413.6 million $ 179.05 million
6:22 AM $ 0.999
+0.01%
$ 413.6 million $ 179.06 million
6:21 AM $ 0.999
+0.03%
$ 413.6 million $ 179.06 million
6:20 AM $ 0.999
+0.00%
$ 413.6 million $ 179.11 million
6:19 AM $ 0.999
+0.00%
$ 413.42 million $ 179.16 million
6:18 AM $ 0.999
-0.02%
$ 413.42 million $ 179.16 million
6:17 AM $ 0.999
-0.04%
$ 413.42 million $ 179.25 million
6:16 AM $ 0.999
-0.02%
$ 413.42 million $ 178.98 million
6:15 AM $ 0.999
+0.02%
$ 413.42 million $ 179.19 million
6:14 AM $ 0.999
-0.01%
$ 413.67 million $ 179.48 million
6:13 AM $ 0.999
+0.00%
$ 413.67 million $ 179.54 million
6:12 AM $ 0.999
+0.00%
$ 413.67 million $ 180.03 million
6:11 AM $ 0.999
+0.04%
$ 413.67 million $ 179.72 million
6:10 AM $ 0.999
+0.01%
$ 413.67 million $ 179.69 million
6:09 AM $ 0.999
+0.00%
$ 413.52 million $ 180.94 million
6:08 AM $ 0.999
+0.00%
$ 413.52 million $ 180.95 million
6:07 AM $ 0.999
+0.01%
$ 413.52 million $ 181.61 million
6:06 AM $ 0.999
+0.02%
$ 413.52 million $ 181.61 million
6:05 AM $ 0.999
+0.01%
$ 413.52 million $ 181.56 million
6:04 AM $ 0.999
+0.04%
$ 413.38 million $ 182.05 million
6:03 AM $ 0.998
-0.05%
$ 413.38 million $ 181.7 million
6:02 AM $ 0.999
+0.00%
$ 413.38 million $ 181.69 million
6:01 AM $ 0.999
-0.02%
$ 413.38 million $ 181.46 million