First Digital USD Historical Data

FDUSD Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.999
+0.01%
$ 373.82 million $ 227.72 million
May 28, 5 PM $ 0.999
-0.01%
$ 373.77 million $ 227.57 million
May 28, 4 PM $ 0.999
+0.00%
$ 373.81 million $ 228.29 million
May 28, 3 PM $ 0.999
+0.00%
$ 373.79 million $ 228.53 million
May 28, 2 PM $ 0.999
-0.03%
$ 373.79 million $ 228.76 million
May 28, 1 PM $ 0.999
+0.05%
$ 373.9 million $ 223.65 million
May 28, 12 PM $ 0.999
+0.02%
$ 373.72 million $ 216.17 million
May 28, 11 AM $ 0.999
-0.01%
$ 373.63 million $ 215.12 million
May 28, 10 AM $ 0.999
+0.00%
$ 373.67 million $ 213.03 million
May 28, 9 AM $ 0.999
+0.00%
$ 373.66 million $ 210.7 million
May 28, 8 AM $ 0.999
+0.02%
$ 373.64 million $ 209.53 million
May 28, 7 AM $ 0.998
+0.06%
$ 373.58 million $ 206.84 million
May 28, 6 AM $ 0.998
-0.04%
$ 373.35 million $ 175.65 million
May 28, 5 AM $ 0.998
+0.05%
$ 373.49 million $ 174.29 million
May 28, 4 AM $ 0.998
+0.02%
$ 373.31 million $ 161.74 million
May 28, 3 AM $ 0.998
-0.06%
$ 373.23 million $ 151.8 million
May 28, 2 AM $ 0.998
+0.03%
$ 373.47 million $ 124.2 million
May 28, 1 AM $ 0.998
+0.01%
$ 373.36 million $ 113.31 million
May 28, 12 AM $ 0.998
-0.02%
$ 373.31 million $ 122.24 million
May 27, 11 PM $ 0.998
-0.03%
$ 373.4 million $ 123.93 million
May 27, 10 PM $ 0.998
+0.06%
$ 373.5 million $ 122.82 million
May 27, 9 PM $ 0.998
-0.03%
$ 373.28 million $ 122.27 million
May 27, 8 PM $ 0.998
+0.00%
$ 373.4 million $ 121.13 million
May 27, 7 PM $ 0.998
-0.01%
$ 373.4 million $ 120.58 million
May 27, 6 PM $ 0.998
+0.01%
$ 373.43 million $ 121.52 million
May 27, 5 PM $ 0.998
-0.02%
$ 373.35 million $ 124.85 million
May 27, 4 PM $ 0.998
+0.00%
$ 373.43 million $ 131.08 million
May 27, 3 PM $ 0.998
+0.01%
$ 373.44 million $ 139.59 million
May 27, 2 PM $ 0.998
+0.02%
$ 373.4 million $ 151.16 million
May 27, 1 PM $ 0.998
-0.08%
$ 373.32 million $ 165.96 million
May 27, 12 PM $ 0.999
+0.02%
$ 373.6 million $ 160.93 million
May 27, 11 AM $ 0.998
+0.02%
$ 373.53 million $ 160.65 million
May 27, 10 AM $ 0.998
-0.01%
$ 373.46 million $ 161.95 million
May 27, 9 AM $ 0.998
-0.01%
$ 373.5 million $ 175.45 million
May 27, 8 AM $ 0.998
+0.04%
$ 373.55 million $ 180.19 million
May 27, 7 AM $ 0.998
-0.02%
$ 373.41 million $ 184.44 million
May 27, 6 AM $ 0.998
-0.01%
$ 373.51 million $ 189.02 million
May 27, 5 AM $ 0.998
+0.00%
$ 373.49 million $ 199.1 million
May 27, 4 AM $ 0.998
-0.01%
$ 373.48 million $ 218.12 million
May 27, 3 AM $ 0.998
+0.02%
$ 373.52 million $ 253.25 million
May 27, 2 AM $ 0.998
-0.04%
$ 373.46 million $ 252.95 million
May 27, 1 AM $ 0.999
+0.03%
$ 373.6 million $ 253 million
May 27, 12 AM $ 0.998
+0.00%
$ 373.47 million $ 239.27 million
May 26, 11 PM $ 0.998
+0.00%
$ 373.47 million $ 238.52 million
May 26, 10 PM $ 0.998
-0.03%
$ 373.46 million $ 238.18 million
May 26, 9 PM $ 0.998
+0.01%
$ 373.56 million $ 236.4 million
May 26, 8 PM $ 0.998
-0.02%
$ 373.52 million $ 235.27 million
May 26, 7 PM $ 0.999
+0.01%
$ 373.61 million $ 235.68 million
May 26, 6 PM $ 0.999
+0.01%
$ 373.6 million $ 234.29 million
May 26, 5 PM $ 0.998
+0.01%
$ 373.58 million $ 229.54 million