First Digital USD Historical Data

FDUSD Page 28
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 1
+0.00%
$ 413.87 million $ 183.98 million
7:34 AM $ 0.999
-0.05%
$ 413.75 million $ 183.36 million
7:33 AM $ 1
+0.04%
$ 413.75 million $ 183.4 million
7:32 AM $ 1
-0.04%
$ 413.75 million $ 183.23 million
7:31 AM $ 1
+0.03%
$ 413.75 million $ 183.11 million
7:30 AM $ 1
+0.04%
$ 413.75 million $ 182.5 million
7:29 AM $ 0.999
-0.06%
$ 413.65 million $ 182.48 million
7:28 AM $ 1
+0.06%
$ 413.65 million $ 182.04 million
7:27 AM $ 0.999
+0.03%
$ 413.65 million $ 182.04 million
7:26 AM $ 0.999
+0.06%
$ 413.65 million $ 181.63 million
7:25 AM $ 0.998
+0.08%
$ 413.65 million $ 180.25 million
7:24 AM $ 0.997
+0.12%
$ 412.73 million $ 179.68 million
7:23 AM $ 0.996
-0.14%
$ 412.73 million $ 177.81 million
7:22 AM $ 0.997
-0.02%
$ 412.73 million $ 179.29 million
7:21 AM $ 0.997
-0.11%
$ 412.73 million $ 177.63 million
7:20 AM $ 0.998
-0.03%
$ 412.73 million $ 177.34 million
7:19 AM $ 0.999
-0.02%
$ 413.45 million $ 177.14 million
7:18 AM $ 0.999
-0.01%
$ 413.45 million $ 177.15 million
7:17 AM $ 0.999
-0.01%
$ 413.45 million $ 177.72 million
7:16 AM $ 0.999
+0.00%
$ 413.45 million $ 177.75 million
7:15 AM $ 0.999
+0.02%
$ 413.45 million $ 177.71 million
7:14 AM $ 0.999
+0.02%
$ 413.45 million $ 177.71 million
7:13 AM $ 0.999
-0.01%
$ 413.45 million $ 177.77 million
7:12 AM $ 0.999
-0.04%
$ 413.45 million $ 177.84 million
7:11 AM $ 0.999
+0.01%
$ 413.45 million $ 178.4 million
7:10 AM $ 0.999
-0.01%
$ 413.45 million $ 178.74 million
7:09 AM $ 0.999
+0.00%
$ 413.6 million $ 179.66 million
7:08 AM $ 0.999
-0.03%
$ 413.6 million $ 179.78 million
7:07 AM $ 0.999
+0.01%
$ 413.6 million $ 180.05 million
7:06 AM $ 0.999
-0.01%
$ 413.6 million $ 180.31 million
7:05 AM $ 0.999
+0.01%
$ 413.6 million $ 180.49 million
7:04 AM $ 0.999
+0.00%
$ 413.62 million $ 181.21 million
7:03 AM $ 0.999
+0.02%
$ 413.62 million $ 181.22 million
7:02 AM $ 0.999
+0.01%
$ 413.62 million $ 181.21 million
7:01 AM $ 0.999
+0.04%
$ 413.62 million $ 181.17 million
7:00 AM $ 0.998
+0.01%
$ 413.62 million $ 181.08 million
6:59 AM $ 0.999
-0.01%
$ 413.39 million $ 181.05 million
6:58 AM $ 0.999
+0.03%
$ 413.39 million $ 181.05 million
6:57 AM $ 0.998
-0.04%
$ 413.39 million $ 181.02 million
6:56 AM $ 0.999
-0.03%
$ 413.39 million $ 180.82 million
6:55 AM $ 0.999
+0.00%
$ 413.39 million $ 180.68 million
6:54 AM $ 0.999
-0.01%
$ 413.64 million $ 180.62 million
6:53 AM $ 0.999
-0.01%
$ 413.64 million $ 180.62 million
6:52 AM $ 0.999
+0.01%
$ 413.64 million $ 180.59 million
6:51 AM $ 0.999
+0.00%
$ 413.64 million $ 180.57 million
6:50 AM $ 0.999
+0.03%
$ 413.64 million $ 180.53 million
6:49 AM $ 0.999
+0.02%
$ 413.53 million $ 180.51 million
6:48 AM $ 0.999
-0.01%
$ 413.53 million $ 180.53 million
6:47 AM $ 0.999
+0.00%
$ 413.53 million $ 180.44 million
6:46 AM $ 0.999
+0.00%
$ 413.53 million $ 180.36 million