First Digital USD Historical Data

FDUSD Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.998
+0.01%
$ 373.58 million $ 229.54 million
May 26, 4 PM $ 0.998
+0.05%
$ 373.54 million $ 221.41 million
May 26, 3 PM $ 0.998
-0.09%
$ 373.36 million $ 208.95 million
May 26, 2 PM $ 0.999
+0.05%
$ 373.67 million $ 196.41 million
May 26, 1 PM $ 0.998
+0.02%
$ 373.58 million $ 179.53 million
May 26, 12 PM $ 0.998
-0.02%
$ 373.52 million $ 174.8 million
May 26, 11 AM $ 0.998
+0.00%
$ 373.58 million $ 175.96 million
May 26, 10 AM $ 0.999
+0.00%
$ 373.6 million $ 195.54 million
May 26, 9 AM $ 0.999
+0.00%
$ 373.59 million $ 181.72 million
May 26, 8 AM $ 0.999
+0.01%
$ 373.61 million $ 181.94 million
May 26, 7 AM $ 0.998
+0.00%
$ 373.58 million $ 188.69 million
May 26, 6 AM $ 0.998
-0.01%
$ 373.58 million $ 185.17 million
May 26, 5 AM $ 0.999
-0.01%
$ 373.62 million $ 174.21 million
May 26, 4 AM $ 0.999
+0.02%
$ 373.65 million $ 155.52 million
May 26, 3 AM $ 0.998
+0.00%
$ 373.58 million $ 120.11 million
May 26, 2 AM $ 0.998
+0.00%
$ 373.57 million $ 120.12 million
May 26, 1 AM $ 0.998
+0.03%
$ 373.58 million $ 137.68 million
May 26, 12 AM $ 0.998
-0.04%
$ 373.45 million $ 136.67 million
May 25, 11 PM $ 0.999
-0.03%
$ 373.6 million $ 134.96 million
May 25, 10 PM $ 0.999
+0.04%
$ 373.69 million $ 135.89 million
May 25, 9 PM $ 0.998
-0.02%
$ 373.56 million $ 138.41 million
May 25, 8 PM $ 0.999
+0.02%
$ 373.63 million $ 141.5 million
May 25, 7 PM $ 0.998
-0.01%
$ 373.55 million $ 141.55 million
May 25, 6 PM $ 0.999
+0.00%
$ 373.6 million $ 140.66 million
May 25, 5 PM $ 0.999
+0.01%
$ 373.6 million $ 141.52 million
May 25, 4 PM $ 0.998
-0.01%
$ 373.56 million $ 141.36 million
May 25, 3 PM $ 0.999
+0.00%
$ 373.59 million $ 143.03 million
May 25, 2 PM $ 0.998
-0.01%
$ 373.57 million $ 153.35 million
May 25, 1 PM $ 0.999
-0.01%
$ 373.6 million $ 156.61 million
May 25, 12 PM $ 0.999
+0.00%
$ 373.62 million $ 159.98 million
May 25, 11 AM $ 0.999
+0.02%
$ 373.61 million $ 157.25 million
May 25, 10 AM $ 0.998
+0.00%
$ 373.54 million $ 138.69 million
May 25, 9 AM $ 0.998
+0.00%
$ 373.54 million $ 153.99 million
May 25, 8 AM $ 0.998
+0.02%
$ 373.55 million $ 156.97 million
May 25, 7 AM $ 0.998
-0.02%
$ 373.49 million $ 148.21 million
May 25, 6 AM $ 0.998
+0.01%
$ 373.57 million $ 147.96 million
May 25, 5 AM $ 0.998
+0.00%
$ 373.53 million $ 147.11 million
May 25, 4 AM $ 0.998
-0.01%
$ 373.52 million $ 161.92 million
May 25, 3 AM $ 0.998
-0.01%
$ 373.57 million $ 158.47 million
May 25, 2 AM $ 0.999
-0.02%
$ 373.59 million $ 158.05 million
May 25, 1 AM $ 0.999
+0.04%
$ 373.66 million $ 138.42 million
May 25, 12 AM $ 0.998
-0.02%
$ 373.54 million $ 137.42 million
May 24, 11 PM $ 0.999
+0.01%
$ 373.59 million $ 136.76 million
May 24, 10 PM $ 0.998
-0.01%
$ 373.54 million $ 140.38 million
May 24, 9 PM $ 0.998
+0.00%
$ 373.58 million $ 138.68 million
May 24, 8 PM $ 0.998
+0.00%
$ 373.57 million $ 142.5 million
May 24, 7 PM $ 0.998
+0.00%
$ 373.57 million $ 154.23 million
May 24, 6 PM $ 0.998
-0.01%
$ 373.56 million $ 157.55 million
May 24, 5 PM $ 0.999
+0.01%
$ 373.59 million $ 159.99 million
May 24, 4 PM $ 0.998
-0.01%
$ 373.54 million $ 159.29 million